کمترین: 
554600
بیشترین: 
557400
قیمت تقلبی: 
556200
زمان: 
9/6 23:50
قیمت آبشده بنکداری امروز 6 آذر 1396
قیمت آبشده بنکداریدر تاریخ 6 آذر 1396 , 556200 است.
تمامی مقادیر امروز
{"date":"1396/09/06 00:30","price":554600},{"date":"1396/09/06 13:05","price":555400},{"date":"1396/09/06 13:10","price":555300},{"date":"1396/09/06 13:15","price":555400},{"date":"1396/09/06 13:20","price":555300},{"date":"1396/09/06 13:25","price":555500},{"date":"1396/09/06 13:30","price":555600},{"date":"1396/09/06 13:40","price":555700},{"date":"1396/09/06 13:45","price":556300},{"date":"1396/09/06 13:50","price":556400},{"date":"1396/09/06 13:55","price":556300},{"date":"1396/09/06 14:15","price":556000},{"date":"1396/09/06 14:25","price":556100},{"date":"1396/09/06 14:35","price":555900},{"date":"1396/09/06 14:40","price":556100},{"date":"1396/09/06 14:55","price":556300},{"date":"1396/09/06 15:15","price":556400},{"date":"1396/09/06 15:20","price":556300},{"date":"1396/09/06 15:25","price":556400},{"date":"1396/09/06 15:30","price":556200},{"date":"1396/09/06 15:35","price":556100},{"date":"1396/09/06 15:50","price":556000},{"date":"1396/09/06 16:00","price":556200},{"date":"1396/09/06 16:10","price":556100},{"date":"1396/09/06 16:20","price":556400},{"date":"1396/09/06 16:35","price":556300},{"date":"1396/09/06 16:40","price":556200},{"date":"1396/09/06 16:55","price":556400},{"date":"1396/09/06 17:00","price":556100},{"date":"1396/09/06 17:05","price":556300},{"date":"1396/09/06 17:15","price":556600},{"date":"1396/09/06 17:25","price":556800},{"date":"1396/09/06 17:30","price":556600},{"date":"1396/09/06 17:35","price":556900},{"date":"1396/09/06 17:40","price":556800},{"date":"1396/09/06 17:45","price":556700},{"date":"1396/09/06 17:50","price":556600},{"date":"1396/09/06 17:55","price":556400},{"date":"1396/09/06 18:05","price":556800},{"date":"1396/09/06 18:15","price":556300},{"date":"1396/09/06 18:25","price":556000},{"date":"1396/09/06 18:35","price":556300},{"date":"1396/09/06 18:40","price":556200},{"date":"1396/09/06 18:45","price":556400},{"date":"1396/09/06 18:50","price":556100},{"date":"1396/09/06 19:00","price":556200},{"date":"1396/09/06 19:05","price":556300},{"date":"1396/09/06 19:15","price":556400},{"date":"1396/09/06 19:30","price":556700},{"date":"1396/09/06 19:35","price":556500},{"date":"1396/09/06 19:40","price":556600},{"date":"1396/09/06 19:45","price":556700},{"date":"1396/09/06 19:50","price":557000},{"date":"1396/09/06 19:55","price":557200},{"date":"1396/09/06 20:05","price":557300},{"date":"1396/09/06 20:10","price":557400},{"date":"1396/09/06 20:25","price":557100},{"date":"1396/09/06 20:30","price":556900},{"date":"1396/09/06 20:35","price":557000},{"date":"1396/09/06 20:40","price":557200},{"date":"1396/09/06 20:50","price":557100},{"date":"1396/09/06 20:55","price":557000},{"date":"1396/09/06 21:05","price":556900},{"date":"1396/09/06 21:10","price":556800},{"date":"1396/09/06 21:20","price":557000},{"date":"1396/09/06 21:25","price":556900},{"date":"1396/09/06 21:35","price":556700},{"date":"1396/09/06 21:50","price":556800},{"date":"1396/09/06 21:55","price":556600},{"date":"1396/09/06 22:00","price":556500},{"date":"1396/09/06 22:05","price":556400},{"date":"1396/09/06 22:15","price":556500},{"date":"1396/09/06 22:25","price":556400},{"date":"1396/09/06 22:30","price":556300},{"date":"1396/09/06 22:35","price":556200},{"date":"1396/09/06 22:50","price":556400},{"date":"1396/09/06 23:05","price":556300},{"date":"1396/09/06 23:20","price":556200},{"date":"1396/09/06 23:30","price":556300},{"date":"1396/09/06 23:45","price":556100},{"date":"1396/09/06 23:50","price":556200}
بروزرسانی در تاریخ 26 شهریور 1398