کمترین: 
564700
بیشترین: 
567500
قیمت تقلبی: 
566300
زمان: 
9/6 23:50
قیمت آبشده شنبه ای امروز 6 آذر 1396
قیمت آبشده شنبه ایدر تاریخ 6 آذر 1396 , 566300 است.
تمامی مقادیر امروز
{"date":"1396/09/06 00:30","price":564700},{"date":"1396/09/06 13:05","price":565500},{"date":"1396/09/06 13:10","price":565400},{"date":"1396/09/06 13:15","price":565500},{"date":"1396/09/06 13:20","price":565400},{"date":"1396/09/06 13:25","price":565600},{"date":"1396/09/06 13:30","price":565700},{"date":"1396/09/06 13:40","price":565800},{"date":"1396/09/06 13:45","price":566400},{"date":"1396/09/06 13:50","price":566500},{"date":"1396/09/06 13:55","price":566400},{"date":"1396/09/06 14:15","price":566100},{"date":"1396/09/06 14:25","price":566200},{"date":"1396/09/06 14:35","price":566000},{"date":"1396/09/06 14:40","price":566200},{"date":"1396/09/06 14:55","price":566400},{"date":"1396/09/06 15:15","price":566500},{"date":"1396/09/06 15:20","price":566400},{"date":"1396/09/06 15:25","price":566500},{"date":"1396/09/06 15:30","price":566300},{"date":"1396/09/06 15:35","price":566200},{"date":"1396/09/06 15:50","price":566100},{"date":"1396/09/06 16:00","price":566300},{"date":"1396/09/06 16:10","price":566200},{"date":"1396/09/06 16:20","price":566500},{"date":"1396/09/06 16:35","price":566300},{"date":"1396/09/06 16:55","price":566500},{"date":"1396/09/06 17:00","price":566200},{"date":"1396/09/06 17:05","price":566400},{"date":"1396/09/06 17:15","price":566700},{"date":"1396/09/06 17:25","price":566900},{"date":"1396/09/06 17:30","price":566700},{"date":"1396/09/06 17:35","price":567000},{"date":"1396/09/06 17:40","price":566900},{"date":"1396/09/06 17:45","price":566800},{"date":"1396/09/06 17:50","price":566700},{"date":"1396/09/06 17:55","price":566500},{"date":"1396/09/06 18:05","price":566900},{"date":"1396/09/06 18:15","price":566400},{"date":"1396/09/06 18:25","price":566100},{"date":"1396/09/06 18:35","price":566400},{"date":"1396/09/06 18:40","price":566300},{"date":"1396/09/06 18:45","price":566500},{"date":"1396/09/06 18:50","price":566200},{"date":"1396/09/06 19:00","price":566300},{"date":"1396/09/06 19:05","price":566400},{"date":"1396/09/06 19:15","price":566500},{"date":"1396/09/06 19:30","price":566800},{"date":"1396/09/06 19:35","price":566600},{"date":"1396/09/06 19:40","price":566700},{"date":"1396/09/06 19:45","price":566800},{"date":"1396/09/06 19:50","price":567100},{"date":"1396/09/06 19:55","price":567300},{"date":"1396/09/06 20:05","price":567400},{"date":"1396/09/06 20:10","price":567500},{"date":"1396/09/06 20:25","price":567200},{"date":"1396/09/06 20:30","price":567000},{"date":"1396/09/06 20:35","price":567100},{"date":"1396/09/06 20:40","price":567300},{"date":"1396/09/06 20:50","price":567200},{"date":"1396/09/06 20:55","price":567100},{"date":"1396/09/06 21:05","price":567000},{"date":"1396/09/06 21:10","price":566900},{"date":"1396/09/06 21:20","price":567100},{"date":"1396/09/06 21:25","price":567000},{"date":"1396/09/06 21:35","price":566800},{"date":"1396/09/06 21:50","price":566900},{"date":"1396/09/06 21:55","price":566700},{"date":"1396/09/06 22:00","price":566600},{"date":"1396/09/06 22:05","price":566500},{"date":"1396/09/06 22:15","price":566600},{"date":"1396/09/06 22:25","price":566500},{"date":"1396/09/06 22:30","price":566400},{"date":"1396/09/06 22:35","price":566300},{"date":"1396/09/06 22:50","price":566500},{"date":"1396/09/06 23:05","price":566400},{"date":"1396/09/06 23:20","price":566300},{"date":"1396/09/06 23:30","price":566400},{"date":"1396/09/06 23:45","price":566200},{"date":"1396/09/06 23:50","price":566300}
بروزرسانی در تاریخ 01 مهر 1398