{"date":"1396/09/05 11:30","price":4122},{"date":"1396/09/05 11:50","price":4120},{"date":"1396/09/05 12:30","price":4112},{"date":"1396/09/05 12:50","price":4113},{"date":"1396/09/05 13:00","price":4114},{"date":"1396/09/05 13:10","price":4113},{"date":"1396/09/05 13:20","price":4114},{"date":"1396/09/05 13:50","price":4115},{"date":"1396/09/05 14:20","price":4114},{"date":"1396/09/05 15:10","price":4117},{"date":"1396/09/05 15:50","price":4116},{"date":"1396/09/05 16:20","price":4117},{"date":"1396/09/05 16:50","price":4118}