کمترین: 
169576
بیشترین: 
170839
محتوای مرتبط امروز: 
قیمت تقلبی: 
170500
زمان: 
9/5 21:25
قیمت گرم طلا ۲۴ امروز 5 آذر 1396
قیمت گرم طلا ۲۴در تاریخ 5 آذر 1396 , 170500 است.
تمامی مقادیر امروز
{"date":"1396/09/05 10:05","price":169792},{"date":"1396/09/05 11:20","price":169576},{"date":"1396/09/05 11:25","price":169607},{"date":"1396/09/05 11:30","price":169638},{"date":"1396/09/05 11:35","price":169576},{"date":"1396/09/05 11:45","price":169638},{"date":"1396/09/05 11:55","price":169761},{"date":"1396/09/05 12:05","price":169823},{"date":"1396/09/05 12:10","price":169884},{"date":"1396/09/05 12:20","price":169915},{"date":"1396/09/05 12:25","price":169946},{"date":"1396/09/05 12:40","price":170038},{"date":"1396/09/05 12:45","price":170254},{"date":"1396/09/05 12:50","price":170192},{"date":"1396/09/05 12:55","price":170100},{"date":"1396/09/05 13:10","price":170254},{"date":"1396/09/05 13:15","price":170315},{"date":"1396/09/05 13:25","price":170438},{"date":"1396/09/05 13:30","price":170592},{"date":"1396/09/05 13:40","price":170654},{"date":"1396/09/05 13:45","price":170561},{"date":"1396/09/05 13:55","price":170531},{"date":"1396/09/05 14:00","price":170561},{"date":"1396/09/05 14:10","price":170746},{"date":"1396/09/05 14:15","price":170839},{"date":"1396/09/05 14:25","price":170654},{"date":"1396/09/05 14:35","price":170561},{"date":"1396/09/05 14:45","price":170592},{"date":"1396/09/05 15:05","price":170685},{"date":"1396/09/05 15:10","price":170500},{"date":"1396/09/05 15:15","price":170469},{"date":"1396/09/05 15:25","price":170500},{"date":"1396/09/05 15:35","price":170469},{"date":"1396/09/05 15:50","price":170438},{"date":"1396/09/05 15:55","price":170408},{"date":"1396/09/05 16:05","price":170346},{"date":"1396/09/05 16:15","price":170377},{"date":"1396/09/05 16:30","price":170469},{"date":"1396/09/05 16:35","price":170377},{"date":"1396/09/05 16:40","price":170346},{"date":"1396/09/05 16:45","price":170315},{"date":"1396/09/05 16:50","price":170346},{"date":"1396/09/05 16:55","price":170315},{"date":"1396/09/05 17:00","price":170346},{"date":"1396/09/05 17:10","price":170284},{"date":"1396/09/05 17:20","price":170254},{"date":"1396/09/05 17:30","price":170346},{"date":"1396/09/05 17:50","price":170377},{"date":"1396/09/05 17:55","price":170561},{"date":"1396/09/05 18:00","price":170592},{"date":"1396/09/05 18:05","price":170623},{"date":"1396/09/05 18:15","price":170592},{"date":"1396/09/05 18:25","price":170561},{"date":"1396/09/05 18:30","price":170500},{"date":"1396/09/05 18:35","price":170469},{"date":"1396/09/05 18:40","price":170438},{"date":"1396/09/05 18:45","price":170500},{"date":"1396/09/05 19:00","price":170469},{"date":"1396/09/05 19:10","price":170438},{"date":"1396/09/05 19:15","price":170469},{"date":"1396/09/05 19:25","price":170438},{"date":"1396/09/05 19:35","price":170408},{"date":"1396/09/05 19:40","price":170469},{"date":"1396/09/05 20:05","price":170438},{"date":"1396/09/05 20:10","price":170408},{"date":"1396/09/05 20:15","price":170438},{"date":"1396/09/05 20:20","price":170500},{"date":"1396/09/05 20:40","price":170531},{"date":"1396/09/05 21:05","price":170561},{"date":"1396/09/05 21:15","price":170469},{"date":"1396/09/05 21:25","price":170500}
بروزرسانی در تاریخ 30 شهریور 1398