کمترین: 
550900
بیشترین: 
555000
محتوای مرتبط امروز: 
قیمت تقلبی: 
553900
زمان: 
9/5 21:25
قیمت مثقال طلا امروز 5 آذر 1396
قیمت مثقال طلادر تاریخ 5 آذر 1396 , 553900 است.
تمامی مقادیر امروز
{"date":"1396/09/05 10:05","price":551600},{"date":"1396/09/05 11:20","price":550900},{"date":"1396/09/05 11:25","price":551000},{"date":"1396/09/05 11:30","price":551100},{"date":"1396/09/05 11:35","price":550900},{"date":"1396/09/05 11:45","price":551100},{"date":"1396/09/05 11:55","price":551500},{"date":"1396/09/05 12:05","price":551700},{"date":"1396/09/05 12:10","price":551900},{"date":"1396/09/05 12:20","price":552000},{"date":"1396/09/05 12:25","price":552100},{"date":"1396/09/05 12:40","price":552400},{"date":"1396/09/05 12:45","price":553100},{"date":"1396/09/05 12:50","price":552900},{"date":"1396/09/05 12:55","price":552600},{"date":"1396/09/05 13:10","price":553100},{"date":"1396/09/05 13:15","price":553300},{"date":"1396/09/05 13:25","price":553700},{"date":"1396/09/05 13:30","price":554200},{"date":"1396/09/05 13:40","price":554400},{"date":"1396/09/05 13:45","price":554100},{"date":"1396/09/05 13:55","price":554000},{"date":"1396/09/05 14:00","price":554100},{"date":"1396/09/05 14:10","price":554700},{"date":"1396/09/05 14:15","price":555000},{"date":"1396/09/05 14:25","price":554400},{"date":"1396/09/05 14:35","price":554100},{"date":"1396/09/05 14:45","price":554200},{"date":"1396/09/05 15:05","price":554500},{"date":"1396/09/05 15:10","price":553900},{"date":"1396/09/05 15:15","price":553800},{"date":"1396/09/05 15:25","price":553900},{"date":"1396/09/05 15:35","price":553800},{"date":"1396/09/05 15:50","price":553700},{"date":"1396/09/05 15:55","price":553600},{"date":"1396/09/05 16:05","price":553400},{"date":"1396/09/05 16:15","price":553500},{"date":"1396/09/05 16:30","price":553800},{"date":"1396/09/05 16:35","price":553500},{"date":"1396/09/05 16:40","price":553400},{"date":"1396/09/05 16:45","price":553300},{"date":"1396/09/05 16:50","price":553400},{"date":"1396/09/05 16:55","price":553300},{"date":"1396/09/05 17:00","price":553400},{"date":"1396/09/05 17:10","price":553200},{"date":"1396/09/05 17:20","price":553100},{"date":"1396/09/05 17:30","price":553400},{"date":"1396/09/05 17:50","price":553500},{"date":"1396/09/05 17:55","price":554100},{"date":"1396/09/05 18:00","price":554200},{"date":"1396/09/05 18:05","price":554300},{"date":"1396/09/05 18:15","price":554200},{"date":"1396/09/05 18:25","price":554100},{"date":"1396/09/05 18:30","price":553900},{"date":"1396/09/05 18:35","price":553800},{"date":"1396/09/05 18:40","price":553700},{"date":"1396/09/05 18:45","price":553900},{"date":"1396/09/05 19:00","price":553800},{"date":"1396/09/05 19:10","price":553700},{"date":"1396/09/05 19:15","price":553800},{"date":"1396/09/05 19:25","price":553700},{"date":"1396/09/05 19:35","price":553600},{"date":"1396/09/05 19:40","price":553800},{"date":"1396/09/05 20:05","price":553700},{"date":"1396/09/05 20:10","price":553600},{"date":"1396/09/05 20:15","price":553700},{"date":"1396/09/05 20:20","price":553900},{"date":"1396/09/05 20:40","price":554000},{"date":"1396/09/05 21:05","price":554100},{"date":"1396/09/05 21:15","price":553800},{"date":"1396/09/05 21:25","price":553900}
بروزرسانی در تاریخ 31 شهریور 1398