کمترین: 
85.2
بیشترین: 
555500
قیمت تقلبی: 
554700
زمان: 
9/5 23:50
قیمت آبشده بنکداری امروز 5 آذر 1396
قیمت آبشده بنکداریدر تاریخ 5 آذر 1396 , 554700 است.
تمامی مقادیر امروز
{"date":"1396/09/05 00:10","price":85.2},{"date":"1396/09/05 00:25","price":552000},{"date":"1396/09/05 00:35","price":552100},{"date":"1396/09/05 11:20","price":551400},{"date":"1396/09/05 11:25","price":551500},{"date":"1396/09/05 11:30","price":551600},{"date":"1396/09/05 11:35","price":551400},{"date":"1396/09/05 11:45","price":551600},{"date":"1396/09/05 11:55","price":552000},{"date":"1396/09/05 12:05","price":552200},{"date":"1396/09/05 12:10","price":552400},{"date":"1396/09/05 12:20","price":552500},{"date":"1396/09/05 12:25","price":552600},{"date":"1396/09/05 12:40","price":552900},{"date":"1396/09/05 12:45","price":553600},{"date":"1396/09/05 12:50","price":553400},{"date":"1396/09/05 12:55","price":553100},{"date":"1396/09/05 13:10","price":553600},{"date":"1396/09/05 13:15","price":553800},{"date":"1396/09/05 13:25","price":554200},{"date":"1396/09/05 13:30","price":554700},{"date":"1396/09/05 13:40","price":554900},{"date":"1396/09/05 13:45","price":554600},{"date":"1396/09/05 13:55","price":554500},{"date":"1396/09/05 14:00","price":554600},{"date":"1396/09/05 14:10","price":555200},{"date":"1396/09/05 14:15","price":555500},{"date":"1396/09/05 14:25","price":554900},{"date":"1396/09/05 14:35","price":554600},{"date":"1396/09/05 14:45","price":554700},{"date":"1396/09/05 15:05","price":555000},{"date":"1396/09/05 15:10","price":554400},{"date":"1396/09/05 15:15","price":554300},{"date":"1396/09/05 15:25","price":554400},{"date":"1396/09/05 15:35","price":554300},{"date":"1396/09/05 15:50","price":554200},{"date":"1396/09/05 15:55","price":554100},{"date":"1396/09/05 16:05","price":553900},{"date":"1396/09/05 16:15","price":554000},{"date":"1396/09/05 16:30","price":554300},{"date":"1396/09/05 16:35","price":554000},{"date":"1396/09/05 16:40","price":553900},{"date":"1396/09/05 16:45","price":553800},{"date":"1396/09/05 16:50","price":553900},{"date":"1396/09/05 16:55","price":553800},{"date":"1396/09/05 17:00","price":553900},{"date":"1396/09/05 17:10","price":553700},{"date":"1396/09/05 17:20","price":553600},{"date":"1396/09/05 17:30","price":553900},{"date":"1396/09/05 17:50","price":554000},{"date":"1396/09/05 17:55","price":554600},{"date":"1396/09/05 18:00","price":554700},{"date":"1396/09/05 18:05","price":554800},{"date":"1396/09/05 18:15","price":554700},{"date":"1396/09/05 18:25","price":554600},{"date":"1396/09/05 18:30","price":554400},{"date":"1396/09/05 18:35","price":554300},{"date":"1396/09/05 18:40","price":554200},{"date":"1396/09/05 18:45","price":554400},{"date":"1396/09/05 19:00","price":554300},{"date":"1396/09/05 19:10","price":554200},{"date":"1396/09/05 19:15","price":554300},{"date":"1396/09/05 19:25","price":554200},{"date":"1396/09/05 19:35","price":554100},{"date":"1396/09/05 19:40","price":554300},{"date":"1396/09/05 20:05","price":554200},{"date":"1396/09/05 20:10","price":554100},{"date":"1396/09/05 20:15","price":554200},{"date":"1396/09/05 20:20","price":554400},{"date":"1396/09/05 20:40","price":554500},{"date":"1396/09/05 21:05","price":554600},{"date":"1396/09/05 21:15","price":554300},{"date":"1396/09/05 21:25","price":554400},{"date":"1396/09/05 21:45","price":554600},{"date":"1396/09/05 21:50","price":554500},{"date":"1396/09/05 21:55","price":554600},{"date":"1396/09/05 22:00","price":554400},{"date":"1396/09/05 22:05","price":554500},{"date":"1396/09/05 22:55","price":554600},{"date":"1396/09/05 23:00","price":554700},{"date":"1396/09/05 23:05","price":554800},{"date":"1396/09/05 23:25","price":554700},{"date":"1396/09/05 23:30","price":554600},{"date":"1396/09/05 23:40","price":554500},{"date":"1396/09/05 23:45","price":554600},{"date":"1396/09/05 23:50","price":554700}
بروزرسانی در تاریخ 26 شهریور 1398