کمترین: 
169607
بیشترین: 
170808
محتوای مرتبط امروز: 
قیمت تقلبی: 
169607
زمان: 
9/4 21:35
قیمت گرم طلا ۲۴ امروز 4 آذر 1396
قیمت گرم طلا ۲۴در تاریخ 4 آذر 1396 , 169607 است.
تمامی مقادیر امروز
{"date":"1396/09/04 10:05","price":169607},{"date":"1396/09/04 11:05","price":170377},{"date":"1396/09/04 11:10","price":170531},{"date":"1396/09/04 11:20","price":170469},{"date":"1396/09/04 11:25","price":170561},{"date":"1396/09/04 11:30","price":170654},{"date":"1396/09/04 11:35","price":170808},{"date":"1396/09/04 11:40","price":170715},{"date":"1396/09/04 11:50","price":170561},{"date":"1396/09/04 11:55","price":170007},{"date":"1396/09/04 12:00","price":170131},{"date":"1396/09/04 12:05","price":170223},{"date":"1396/09/04 12:10","price":170161},{"date":"1396/09/04 12:15","price":170223},{"date":"1396/09/04 12:20","price":169915},{"date":"1396/09/04 12:25","price":169977},{"date":"1396/09/04 12:30","price":169853},{"date":"1396/09/04 12:35","price":169823},{"date":"1396/09/04 12:45","price":169884},{"date":"1396/09/04 12:50","price":169946},{"date":"1396/09/04 12:55","price":170038},{"date":"1396/09/04 13:05","price":169915},{"date":"1396/09/04 13:20","price":169977},{"date":"1396/09/04 13:40","price":169853},{"date":"1396/09/04 13:45","price":169915},{"date":"1396/09/04 13:55","price":169823},{"date":"1396/09/04 14:05","price":169853},{"date":"1396/09/04 14:10","price":169730},{"date":"1396/09/04 14:15","price":169761},{"date":"1396/09/04 14:25","price":169823},{"date":"1396/09/04 14:30","price":169792},{"date":"1396/09/04 14:40","price":169823},{"date":"1396/09/04 14:50","price":169884},{"date":"1396/09/04 15:00","price":169915},{"date":"1396/09/04 15:05","price":169884},{"date":"1396/09/04 15:15","price":170038},{"date":"1396/09/04 15:25","price":170007},{"date":"1396/09/04 15:30","price":170100},{"date":"1396/09/04 15:35","price":170131},{"date":"1396/09/04 15:50","price":170069},{"date":"1396/09/04 16:05","price":170161},{"date":"1396/09/04 16:10","price":170284},{"date":"1396/09/04 16:20","price":170223},{"date":"1396/09/04 16:25","price":170131},{"date":"1396/09/04 16:30","price":170346},{"date":"1396/09/04 16:35","price":170408},{"date":"1396/09/04 16:40","price":170377},{"date":"1396/09/04 16:45","price":170346},{"date":"1396/09/04 16:50","price":170408},{"date":"1396/09/04 16:55","price":170438},{"date":"1396/09/04 17:00","price":170377},{"date":"1396/09/04 17:05","price":170346},{"date":"1396/09/04 17:10","price":170315},{"date":"1396/09/04 17:15","price":170254},{"date":"1396/09/04 17:25","price":170192},{"date":"1396/09/04 17:35","price":170161},{"date":"1396/09/04 17:40","price":170223},{"date":"1396/09/04 17:45","price":170192},{"date":"1396/09/04 17:55","price":170346},{"date":"1396/09/04 18:30","price":170284},{"date":"1396/09/04 18:35","price":170254},{"date":"1396/09/04 18:40","price":170284},{"date":"1396/09/04 18:45","price":170346},{"date":"1396/09/04 18:50","price":170315},{"date":"1396/09/04 18:55","price":170346},{"date":"1396/09/04 19:05","price":170377},{"date":"1396/09/04 19:15","price":170346},{"date":"1396/09/04 19:20","price":170315},{"date":"1396/09/04 19:35","price":170254},{"date":"1396/09/04 19:40","price":170284},{"date":"1396/09/04 19:55","price":170223},{"date":"1396/09/04 20:00","price":170254},{"date":"1396/09/04 20:05","price":170223},{"date":"1396/09/04 20:15","price":170131},{"date":"1396/09/04 20:25","price":170069},{"date":"1396/09/04 20:30","price":169946},{"date":"1396/09/04 20:35","price":169792},{"date":"1396/09/04 20:40","price":169823},{"date":"1396/09/04 20:50","price":169761},{"date":"1396/09/04 20:55","price":169700},{"date":"1396/09/04 21:00","price":169730},{"date":"1396/09/04 21:05","price":169669},{"date":"1396/09/04 21:10","price":169792},{"date":"1396/09/04 21:15","price":169761},{"date":"1396/09/04 21:20","price":169700},{"date":"1396/09/04 21:35","price":169607}
بروزرسانی در تاریخ 28 شهریور 1398