کمترین: 
127207
بیشترین: 
128107
محتوای مرتبط امروز: 
قیمت تقلبی: 
127207
زمان: 
9/4 21:35
قیمت گرم طلا ۱۸ امروز 4 آذر 1396
قیمت گرم طلا ۱۸در تاریخ 4 آذر 1396 , 127207 است.
تمامی مقادیر امروز
{"date":"1396/09/04 10:05","price":127207},{"date":"1396/09/04 11:05","price":127784},{"date":"1396/09/04 11:10","price":127899},{"date":"1396/09/04 11:20","price":127853},{"date":"1396/09/04 11:25","price":127922},{"date":"1396/09/04 11:30","price":127992},{"date":"1396/09/04 11:35","price":128107},{"date":"1396/09/04 11:40","price":128038},{"date":"1396/09/04 11:50","price":127922},{"date":"1396/09/04 11:55","price":127507},{"date":"1396/09/04 12:00","price":127599},{"date":"1396/09/04 12:05","price":127668},{"date":"1396/09/04 12:10","price":127622},{"date":"1396/09/04 12:15","price":127668},{"date":"1396/09/04 12:20","price":127437},{"date":"1396/09/04 12:25","price":127484},{"date":"1396/09/04 12:30","price":127391},{"date":"1396/09/04 12:35","price":127368},{"date":"1396/09/04 12:45","price":127414},{"date":"1396/09/04 12:50","price":127461},{"date":"1396/09/04 12:55","price":127530},{"date":"1396/09/04 13:05","price":127437},{"date":"1396/09/04 13:20","price":127484},{"date":"1396/09/04 13:40","price":127391},{"date":"1396/09/04 13:45","price":127437},{"date":"1396/09/04 13:55","price":127368},{"date":"1396/09/04 14:05","price":127391},{"date":"1396/09/04 14:10","price":127299},{"date":"1396/09/04 14:15","price":127322},{"date":"1396/09/04 14:25","price":127368},{"date":"1396/09/04 14:30","price":127345},{"date":"1396/09/04 14:40","price":127368},{"date":"1396/09/04 14:50","price":127414},{"date":"1396/09/04 15:00","price":127437},{"date":"1396/09/04 15:05","price":127414},{"date":"1396/09/04 15:15","price":127530},{"date":"1396/09/04 15:25","price":127507},{"date":"1396/09/04 15:30","price":127576},{"date":"1396/09/04 15:35","price":127599},{"date":"1396/09/04 15:50","price":127553},{"date":"1396/09/04 16:05","price":127622},{"date":"1396/09/04 16:10","price":127714},{"date":"1396/09/04 16:20","price":127668},{"date":"1396/09/04 16:25","price":127599},{"date":"1396/09/04 16:30","price":127761},{"date":"1396/09/04 16:35","price":127807},{"date":"1396/09/04 16:40","price":127784},{"date":"1396/09/04 16:45","price":127761},{"date":"1396/09/04 16:50","price":127807},{"date":"1396/09/04 16:55","price":127830},{"date":"1396/09/04 17:00","price":127784},{"date":"1396/09/04 17:05","price":127761},{"date":"1396/09/04 17:10","price":127738},{"date":"1396/09/04 17:15","price":127691},{"date":"1396/09/04 17:25","price":127645},{"date":"1396/09/04 17:35","price":127622},{"date":"1396/09/04 17:40","price":127668},{"date":"1396/09/04 17:45","price":127645},{"date":"1396/09/04 17:55","price":127761},{"date":"1396/09/04 18:30","price":127714},{"date":"1396/09/04 18:35","price":127691},{"date":"1396/09/04 18:40","price":127714},{"date":"1396/09/04 18:45","price":127761},{"date":"1396/09/04 18:50","price":127738},{"date":"1396/09/04 18:55","price":127761},{"date":"1396/09/04 19:05","price":127784},{"date":"1396/09/04 19:15","price":127761},{"date":"1396/09/04 19:20","price":127738},{"date":"1396/09/04 19:35","price":127691},{"date":"1396/09/04 19:40","price":127714},{"date":"1396/09/04 19:55","price":127668},{"date":"1396/09/04 20:00","price":127691},{"date":"1396/09/04 20:05","price":127668},{"date":"1396/09/04 20:15","price":127599},{"date":"1396/09/04 20:25","price":127553},{"date":"1396/09/04 20:30","price":127461},{"date":"1396/09/04 20:35","price":127345},{"date":"1396/09/04 20:40","price":127368},{"date":"1396/09/04 20:50","price":127322},{"date":"1396/09/04 20:55","price":127276},{"date":"1396/09/04 21:00","price":127299},{"date":"1396/09/04 21:05","price":127253},{"date":"1396/09/04 21:10","price":127345},{"date":"1396/09/04 21:15","price":127322},{"date":"1396/09/04 21:20","price":127276},{"date":"1396/09/04 21:35","price":127207}
بروزرسانی در تاریخ 01 مهر 1398