کمترین: 
551400
بیشترین: 
555400
قیمت تقلبی: 
552000
زمان: 
9/4 23:50
قیمت آبشده بنکداری امروز 4 آذر 1396
قیمت آبشده بنکداریدر تاریخ 4 آذر 1396 , 552000 است.
تمامی مقادیر امروز
{"date":"1396/09/04 00:05","price":551500},{"date":"1396/09/04 11:05","price":554000},{"date":"1396/09/04 11:10","price":554500},{"date":"1396/09/04 11:20","price":554300},{"date":"1396/09/04 11:25","price":554600},{"date":"1396/09/04 11:30","price":554900},{"date":"1396/09/04 11:35","price":555400},{"date":"1396/09/04 11:40","price":555100},{"date":"1396/09/04 11:50","price":554600},{"date":"1396/09/04 11:55","price":552800},{"date":"1396/09/04 12:00","price":553200},{"date":"1396/09/04 12:05","price":553500},{"date":"1396/09/04 12:10","price":553300},{"date":"1396/09/04 12:15","price":553500},{"date":"1396/09/04 12:20","price":552500},{"date":"1396/09/04 12:25","price":552700},{"date":"1396/09/04 12:30","price":552300},{"date":"1396/09/04 12:35","price":552200},{"date":"1396/09/04 12:45","price":552400},{"date":"1396/09/04 12:50","price":552600},{"date":"1396/09/04 12:55","price":552900},{"date":"1396/09/04 13:05","price":552500},{"date":"1396/09/04 13:20","price":552700},{"date":"1396/09/04 13:40","price":552300},{"date":"1396/09/04 13:45","price":552500},{"date":"1396/09/04 13:55","price":552200},{"date":"1396/09/04 14:05","price":552300},{"date":"1396/09/04 14:10","price":551900},{"date":"1396/09/04 14:15","price":552000},{"date":"1396/09/04 14:25","price":552200},{"date":"1396/09/04 14:30","price":552100},{"date":"1396/09/04 14:40","price":552200},{"date":"1396/09/04 14:50","price":552400},{"date":"1396/09/04 15:00","price":552500},{"date":"1396/09/04 15:05","price":552400},{"date":"1396/09/04 15:15","price":552900},{"date":"1396/09/04 15:25","price":552800},{"date":"1396/09/04 15:30","price":553100},{"date":"1396/09/04 15:35","price":553200},{"date":"1396/09/04 15:50","price":553000},{"date":"1396/09/04 16:05","price":553300},{"date":"1396/09/04 16:10","price":553700},{"date":"1396/09/04 16:20","price":553500},{"date":"1396/09/04 16:25","price":553200},{"date":"1396/09/04 16:30","price":553900},{"date":"1396/09/04 16:35","price":554100},{"date":"1396/09/04 16:40","price":554000},{"date":"1396/09/04 16:45","price":553900},{"date":"1396/09/04 16:50","price":554100},{"date":"1396/09/04 16:55","price":554200},{"date":"1396/09/04 17:00","price":554000},{"date":"1396/09/04 17:05","price":553900},{"date":"1396/09/04 17:10","price":553800},{"date":"1396/09/04 17:15","price":553600},{"date":"1396/09/04 17:25","price":553400},{"date":"1396/09/04 17:35","price":553300},{"date":"1396/09/04 17:40","price":553500},{"date":"1396/09/04 17:45","price":553400},{"date":"1396/09/04 17:55","price":553900},{"date":"1396/09/04 18:30","price":553700},{"date":"1396/09/04 18:35","price":553600},{"date":"1396/09/04 18:40","price":553700},{"date":"1396/09/04 18:45","price":553900},{"date":"1396/09/04 18:50","price":553800},{"date":"1396/09/04 18:55","price":553900},{"date":"1396/09/04 19:05","price":554000},{"date":"1396/09/04 19:15","price":553900},{"date":"1396/09/04 19:20","price":553800},{"date":"1396/09/04 19:35","price":553600},{"date":"1396/09/04 19:40","price":553700},{"date":"1396/09/04 19:55","price":553500},{"date":"1396/09/04 20:00","price":553600},{"date":"1396/09/04 20:05","price":553500},{"date":"1396/09/04 20:15","price":553200},{"date":"1396/09/04 20:25","price":553000},{"date":"1396/09/04 20:30","price":552600},{"date":"1396/09/04 20:35","price":552100},{"date":"1396/09/04 20:40","price":552200},{"date":"1396/09/04 20:50","price":552000},{"date":"1396/09/04 20:55","price":551800},{"date":"1396/09/04 21:00","price":551900},{"date":"1396/09/04 21:05","price":551700},{"date":"1396/09/04 21:10","price":552100},{"date":"1396/09/04 21:15","price":552000},{"date":"1396/09/04 21:20","price":551800},{"date":"1396/09/04 21:35","price":551400},{"date":"1396/09/04 21:40","price":551700},{"date":"1396/09/04 21:50","price":551600},{"date":"1396/09/04 21:55","price":551500},{"date":"1396/09/04 22:00","price":551600},{"date":"1396/09/04 22:05","price":551700},{"date":"1396/09/04 22:10","price":552000},{"date":"1396/09/04 22:15","price":551900},{"date":"1396/09/04 22:20","price":551800},{"date":"1396/09/04 22:25","price":551900},{"date":"1396/09/04 22:30","price":552000},{"date":"1396/09/04 22:35","price":551900},{"date":"1396/09/04 22:45","price":552100},{"date":"1396/09/04 22:50","price":552200},{"date":"1396/09/04 22:55","price":552100},{"date":"1396/09/04 23:00","price":552000},{"date":"1396/09/04 23:15","price":551900},{"date":"1396/09/04 23:20","price":551800},{"date":"1396/09/04 23:25","price":551900},{"date":"1396/09/04 23:50","price":552000}
بروزرسانی در تاریخ 30 شهریور 1398