کمترین: 
563200
بیشترین: 
567500
قیمت تقلبی: 
565000
زمان: 
9/4 23:50
قیمت آبشده شنبه ای امروز 4 آذر 1396
قیمت آبشده شنبه ایدر تاریخ 4 آذر 1396 , 565000 است.
تمامی مقادیر امروز
{"date":"1396/09/04 00:05","price":563200},{"date":"1396/09/04 11:05","price":565700},{"date":"1396/09/04 11:10","price":566200},{"date":"1396/09/04 11:20","price":566000},{"date":"1396/09/04 11:25","price":566300},{"date":"1396/09/04 11:30","price":566600},{"date":"1396/09/04 11:35","price":567000},{"date":"1396/09/04 11:40","price":566700},{"date":"1396/09/04 11:50","price":566200},{"date":"1396/09/04 12:00","price":566600},{"date":"1396/09/04 12:05","price":566900},{"date":"1396/09/04 12:10","price":566700},{"date":"1396/09/04 12:15","price":566900},{"date":"1396/09/04 12:20","price":566800},{"date":"1396/09/04 12:25","price":567000},{"date":"1396/09/04 12:30","price":566600},{"date":"1396/09/04 12:35","price":566500},{"date":"1396/09/04 12:45","price":566700},{"date":"1396/09/04 12:50","price":566900},{"date":"1396/09/04 12:55","price":567200},{"date":"1396/09/04 13:05","price":567000},{"date":"1396/09/04 13:20","price":567200},{"date":"1396/09/04 13:40","price":566800},{"date":"1396/09/04 13:45","price":567000},{"date":"1396/09/04 13:55","price":566700},{"date":"1396/09/04 14:05","price":566800},{"date":"1396/09/04 14:10","price":566400},{"date":"1396/09/04 14:15","price":566500},{"date":"1396/09/04 14:30","price":566400},{"date":"1396/09/04 14:40","price":566500},{"date":"1396/09/04 14:50","price":566700},{"date":"1396/09/04 15:00","price":566800},{"date":"1396/09/04 15:05","price":566700},{"date":"1396/09/04 15:25","price":566600},{"date":"1396/09/04 15:30","price":566900},{"date":"1396/09/04 15:35","price":567000},{"date":"1396/09/04 16:05","price":567100},{"date":"1396/09/04 16:10","price":567400},{"date":"1396/09/04 16:20","price":567200},{"date":"1396/09/04 16:25","price":566900},{"date":"1396/09/04 16:30","price":567100},{"date":"1396/09/04 16:35","price":567300},{"date":"1396/09/04 16:40","price":567200},{"date":"1396/09/04 16:45","price":567100},{"date":"1396/09/04 16:50","price":567300},{"date":"1396/09/04 16:55","price":567400},{"date":"1396/09/04 17:00","price":567500},{"date":"1396/09/04 17:05","price":567400},{"date":"1396/09/04 17:10","price":567300},{"date":"1396/09/04 17:15","price":567100},{"date":"1396/09/04 17:25","price":566900},{"date":"1396/09/04 17:35","price":566800},{"date":"1396/09/04 17:40","price":567000},{"date":"1396/09/04 17:45","price":566900},{"date":"1396/09/04 18:30","price":566700},{"date":"1396/09/04 18:35","price":566600},{"date":"1396/09/04 18:40","price":566700},{"date":"1396/09/04 18:45","price":566900},{"date":"1396/09/04 18:50","price":566800},{"date":"1396/09/04 18:55","price":566900},{"date":"1396/09/04 19:05","price":567000},{"date":"1396/09/04 19:15","price":566900},{"date":"1396/09/04 19:20","price":566800},{"date":"1396/09/04 19:35","price":566600},{"date":"1396/09/04 19:40","price":566700},{"date":"1396/09/04 19:55","price":566500},{"date":"1396/09/04 20:00","price":566600},{"date":"1396/09/04 20:05","price":566500},{"date":"1396/09/04 20:15","price":566200},{"date":"1396/09/04 20:20","price":566100},{"date":"1396/09/04 20:25","price":566000},{"date":"1396/09/04 20:30","price":565600},{"date":"1396/09/04 20:35","price":565100},{"date":"1396/09/04 20:40","price":565200},{"date":"1396/09/04 20:50","price":565000},{"date":"1396/09/04 20:55","price":564800},{"date":"1396/09/04 21:00","price":564900},{"date":"1396/09/04 21:05","price":564700},{"date":"1396/09/04 21:10","price":565100},{"date":"1396/09/04 21:15","price":565000},{"date":"1396/09/04 21:20","price":564800},{"date":"1396/09/04 21:35","price":564400},{"date":"1396/09/04 21:40","price":564700},{"date":"1396/09/04 21:50","price":564600},{"date":"1396/09/04 21:55","price":564500},{"date":"1396/09/04 22:00","price":564600},{"date":"1396/09/04 22:05","price":564700},{"date":"1396/09/04 22:10","price":564900},{"date":"1396/09/04 22:20","price":564800},{"date":"1396/09/04 22:25","price":564900},{"date":"1396/09/04 22:30","price":565000},{"date":"1396/09/04 22:35","price":564900},{"date":"1396/09/04 22:45","price":565100},{"date":"1396/09/04 22:50","price":565200},{"date":"1396/09/04 22:55","price":565100},{"date":"1396/09/04 23:00","price":565000},{"date":"1396/09/04 23:15","price":564900},{"date":"1396/09/04 23:20","price":564800},{"date":"1396/09/04 23:25","price":564900},{"date":"1396/09/04 23:50","price":565000}
بروزرسانی در تاریخ 27 شهریور 1398