کمترین: 
550400
بیشترین: 
552200
قیمت تقلبی: 
551400
زمان: 
9/3 23:40
قیمت آبشده بنکداری امروز 3 آذر 1396
قیمت آبشده بنکداریدر تاریخ 3 آذر 1396 , 551400 است.
تمامی مقادیر امروز
{"date":"1396/09/03 12:30","price":550900},{"date":"1396/09/03 12:35","price":551100},{"date":"1396/09/03 12:45","price":551000},{"date":"1396/09/03 13:20","price":551100},{"date":"1396/09/03 13:30","price":551000},{"date":"1396/09/03 13:35","price":550900},{"date":"1396/09/03 13:40","price":551000},{"date":"1396/09/03 14:10","price":550800},{"date":"1396/09/03 14:25","price":551000},{"date":"1396/09/03 14:30","price":550900},{"date":"1396/09/03 14:35","price":550800},{"date":"1396/09/03 14:45","price":550700},{"date":"1396/09/03 14:50","price":550500},{"date":"1396/09/03 14:55","price":550700},{"date":"1396/09/03 15:00","price":550600},{"date":"1396/09/03 15:05","price":550400},{"date":"1396/09/03 15:10","price":550500},{"date":"1396/09/03 15:15","price":550600},{"date":"1396/09/03 15:20","price":550800},{"date":"1396/09/03 15:30","price":550700},{"date":"1396/09/03 15:50","price":550900},{"date":"1396/09/03 15:55","price":551100},{"date":"1396/09/03 16:00","price":551000},{"date":"1396/09/03 16:05","price":551100},{"date":"1396/09/03 16:10","price":551000},{"date":"1396/09/03 16:15","price":551200},{"date":"1396/09/03 16:20","price":551000},{"date":"1396/09/03 16:40","price":550900},{"date":"1396/09/03 16:45","price":551000},{"date":"1396/09/03 16:50","price":551100},{"date":"1396/09/03 17:00","price":551000},{"date":"1396/09/03 17:05","price":551100},{"date":"1396/09/03 17:10","price":551000},{"date":"1396/09/03 17:15","price":550900},{"date":"1396/09/03 17:20","price":551100},{"date":"1396/09/03 17:25","price":551200},{"date":"1396/09/03 17:35","price":551300},{"date":"1396/09/03 17:40","price":551400},{"date":"1396/09/03 17:45","price":551300},{"date":"1396/09/03 17:50","price":551500},{"date":"1396/09/03 18:00","price":551400},{"date":"1396/09/03 18:05","price":551700},{"date":"1396/09/03 18:10","price":552200},{"date":"1396/09/03 18:15","price":552100},{"date":"1396/09/03 18:20","price":552000},{"date":"1396/09/03 18:35","price":552200},{"date":"1396/09/03 18:40","price":552100},{"date":"1396/09/03 18:50","price":552000},{"date":"1396/09/03 18:55","price":551700},{"date":"1396/09/03 19:00","price":551500},{"date":"1396/09/03 19:05","price":551400},{"date":"1396/09/03 19:15","price":551500},{"date":"1396/09/03 19:25","price":551700},{"date":"1396/09/03 19:30","price":551600},{"date":"1396/09/03 19:40","price":551500},{"date":"1396/09/03 19:45","price":551600},{"date":"1396/09/03 19:50","price":551500},{"date":"1396/09/03 19:55","price":551600},{"date":"1396/09/03 20:05","price":551200},{"date":"1396/09/03 20:10","price":551000},{"date":"1396/09/03 20:15","price":551200},{"date":"1396/09/03 20:20","price":551300},{"date":"1396/09/03 20:30","price":551200},{"date":"1396/09/03 20:45","price":551300},{"date":"1396/09/03 21:00","price":551200},{"date":"1396/09/03 21:10","price":551300},{"date":"1396/09/03 21:15","price":551100},{"date":"1396/09/03 21:25","price":551200},{"date":"1396/09/03 21:35","price":551100},{"date":"1396/09/03 21:45","price":550900},{"date":"1396/09/03 21:50","price":550800},{"date":"1396/09/03 22:05","price":550900},{"date":"1396/09/03 22:10","price":551000},{"date":"1396/09/03 22:20","price":551100},{"date":"1396/09/03 22:30","price":551000},{"date":"1396/09/03 22:35","price":551100},{"date":"1396/09/03 22:50","price":551300},{"date":"1396/09/03 22:55","price":551200},{"date":"1396/09/03 23:00","price":551300},{"date":"1396/09/03 23:10","price":551400},{"date":"1396/09/03 23:20","price":551300},{"date":"1396/09/03 23:30","price":551600},{"date":"1396/09/03 23:35","price":551500},{"date":"1396/09/03 23:40","price":551400}
بروزرسانی در تاریخ 29 شهریور 1398