کمترین: 
562100
بیشترین: 
563900
قیمت تقلبی: 
563100
زمان: 
9/3 23:40
قیمت آبشده شنبه ای امروز 3 آذر 1396
قیمت آبشده شنبه ایدر تاریخ 3 آذر 1396 , 563100 است.
تمامی مقادیر امروز
{"date":"1396/09/03 12:30","price":562600},{"date":"1396/09/03 12:35","price":562800},{"date":"1396/09/03 12:45","price":562700},{"date":"1396/09/03 13:20","price":562800},{"date":"1396/09/03 13:30","price":562700},{"date":"1396/09/03 13:35","price":562600},{"date":"1396/09/03 13:40","price":562700},{"date":"1396/09/03 14:10","price":562500},{"date":"1396/09/03 14:25","price":562700},{"date":"1396/09/03 14:30","price":562600},{"date":"1396/09/03 14:35","price":562500},{"date":"1396/09/03 14:45","price":562400},{"date":"1396/09/03 14:50","price":562200},{"date":"1396/09/03 14:55","price":562400},{"date":"1396/09/03 15:00","price":562300},{"date":"1396/09/03 15:05","price":562100},{"date":"1396/09/03 15:10","price":562200},{"date":"1396/09/03 15:15","price":562300},{"date":"1396/09/03 15:20","price":562500},{"date":"1396/09/03 15:30","price":562400},{"date":"1396/09/03 15:50","price":562600},{"date":"1396/09/03 15:55","price":562800},{"date":"1396/09/03 16:00","price":562700},{"date":"1396/09/03 16:05","price":562800},{"date":"1396/09/03 16:10","price":562700},{"date":"1396/09/03 16:15","price":562900},{"date":"1396/09/03 16:20","price":562700},{"date":"1396/09/03 16:40","price":562600},{"date":"1396/09/03 16:45","price":562700},{"date":"1396/09/03 16:50","price":562800},{"date":"1396/09/03 17:00","price":562700},{"date":"1396/09/03 17:05","price":562800},{"date":"1396/09/03 17:10","price":562700},{"date":"1396/09/03 17:15","price":562600},{"date":"1396/09/03 17:20","price":562800},{"date":"1396/09/03 17:25","price":562900},{"date":"1396/09/03 17:35","price":563000},{"date":"1396/09/03 17:40","price":563100},{"date":"1396/09/03 17:45","price":563000},{"date":"1396/09/03 17:50","price":563200},{"date":"1396/09/03 18:00","price":563100},{"date":"1396/09/03 18:05","price":563400},{"date":"1396/09/03 18:10","price":563900},{"date":"1396/09/03 18:15","price":563800},{"date":"1396/09/03 18:20","price":563700},{"date":"1396/09/03 18:35","price":563900},{"date":"1396/09/03 18:40","price":563800},{"date":"1396/09/03 18:50","price":563700},{"date":"1396/09/03 18:55","price":563400},{"date":"1396/09/03 19:00","price":563200},{"date":"1396/09/03 19:05","price":563100},{"date":"1396/09/03 19:15","price":563200},{"date":"1396/09/03 19:25","price":563400},{"date":"1396/09/03 19:30","price":563300},{"date":"1396/09/03 19:40","price":563200},{"date":"1396/09/03 19:45","price":563300},{"date":"1396/09/03 19:50","price":563200},{"date":"1396/09/03 19:55","price":563300},{"date":"1396/09/03 20:05","price":562900},{"date":"1396/09/03 20:10","price":562700},{"date":"1396/09/03 20:15","price":562900},{"date":"1396/09/03 20:20","price":563000},{"date":"1396/09/03 20:30","price":562900},{"date":"1396/09/03 20:45","price":563000},{"date":"1396/09/03 21:00","price":562900},{"date":"1396/09/03 21:10","price":563000},{"date":"1396/09/03 21:15","price":562800},{"date":"1396/09/03 21:25","price":562900},{"date":"1396/09/03 21:35","price":562800},{"date":"1396/09/03 21:45","price":562600},{"date":"1396/09/03 21:50","price":562500},{"date":"1396/09/03 22:05","price":562600},{"date":"1396/09/03 22:10","price":562700},{"date":"1396/09/03 22:20","price":562800},{"date":"1396/09/03 22:30","price":562700},{"date":"1396/09/03 22:35","price":562800},{"date":"1396/09/03 22:50","price":563000},{"date":"1396/09/03 22:55","price":562900},{"date":"1396/09/03 23:00","price":563000},{"date":"1396/09/03 23:10","price":563100},{"date":"1396/09/03 23:20","price":563000},{"date":"1396/09/03 23:30","price":563300},{"date":"1396/09/03 23:35","price":563200},{"date":"1396/09/03 23:40","price":563100}
بروزرسانی در تاریخ 31 شهریور 1398