کمترین: 
553987
بیشترین: 
556877
محتوای مرتبط امروز: 
قیمت تقلبی: 
554632
زمان: 
9/3 21:40
قیمت مثقال / حواله جهانی امروز 3 آذر 1396
قیمت مثقال / حواله جهانیدر تاریخ 3 آذر 1396 , 554632 است.
تمامی مقادیر امروز
{"date":"1396/09/03 02:35","price":555930},{"date":"1396/09/03 02:40","price":555973},{"date":"1396/09/03 02:45","price":556059},{"date":"1396/09/03 02:50","price":555973},{"date":"1396/09/03 02:55","price":555800},{"date":"1396/09/03 03:10","price":555843},{"date":"1396/09/03 03:15","price":555973},{"date":"1396/09/03 03:25","price":556102},{"date":"1396/09/03 03:35","price":555930},{"date":"1396/09/03 03:40","price":555843},{"date":"1396/09/03 03:55","price":555757},{"date":"1396/09/03 04:00","price":555671},{"date":"1396/09/03 04:10","price":555714},{"date":"1396/09/03 04:15","price":555542},{"date":"1396/09/03 04:25","price":555456},{"date":"1396/09/03 04:30","price":555499},{"date":"1396/09/03 04:35","price":555456},{"date":"1396/09/03 04:40","price":555413},{"date":"1396/09/03 04:45","price":555585},{"date":"1396/09/03 04:50","price":555843},{"date":"1396/09/03 05:00","price":556231},{"date":"1396/09/03 05:05","price":556489},{"date":"1396/09/03 05:15","price":556446},{"date":"1396/09/03 05:20","price":556360},{"date":"1396/09/03 05:25","price":556403},{"date":"1396/09/03 05:30","price":556360},{"date":"1396/09/03 05:40","price":556575},{"date":"1396/09/03 05:45","price":556489},{"date":"1396/09/03 05:50","price":556619},{"date":"1396/09/03 05:55","price":556532},{"date":"1396/09/03 06:05","price":556877},{"date":"1396/09/03 06:15","price":556705},{"date":"1396/09/03 06:25","price":556619},{"date":"1396/09/03 06:30","price":556575},{"date":"1396/09/03 06:35","price":556532},{"date":"1396/09/03 06:45","price":556446},{"date":"1396/09/03 06:50","price":556532},{"date":"1396/09/03 07:00","price":556575},{"date":"1396/09/03 07:05","price":556532},{"date":"1396/09/03 07:10","price":556575},{"date":"1396/09/03 07:15","price":556446},{"date":"1396/09/03 07:20","price":556274},{"date":"1396/09/03 07:25","price":556145},{"date":"1396/09/03 07:30","price":556274},{"date":"1396/09/03 07:40","price":556188},{"date":"1396/09/03 07:45","price":556274},{"date":"1396/09/03 07:50","price":556188},{"date":"1396/09/03 07:55","price":556102},{"date":"1396/09/03 08:05","price":556231},{"date":"1396/09/03 08:20","price":556145},{"date":"1396/09/03 08:25","price":556188},{"date":"1396/09/03 08:30","price":556274},{"date":"1396/09/03 08:40","price":556360},{"date":"1396/09/03 08:50","price":556446},{"date":"1396/09/03 08:55","price":556403},{"date":"1396/09/03 09:00","price":556360},{"date":"1396/09/03 09:10","price":556231},{"date":"1396/09/03 09:20","price":556317},{"date":"1396/09/03 09:25","price":556489},{"date":"1396/09/03 09:30","price":556231},{"date":"1396/09/03 09:35","price":556403},{"date":"1396/09/03 09:40","price":556274},{"date":"1396/09/03 09:55","price":556360},{"date":"1396/09/03 10:05","price":556059},{"date":"1396/09/03 10:10","price":555843},{"date":"1396/09/03 10:20","price":555887},{"date":"1396/09/03 10:25","price":555930},{"date":"1396/09/03 10:30","price":555887},{"date":"1396/09/03 10:35","price":556059},{"date":"1396/09/03 10:40","price":555930},{"date":"1396/09/03 10:50","price":555671},{"date":"1396/09/03 10:55","price":555628},{"date":"1396/09/03 11:00","price":555456},{"date":"1396/09/03 11:05","price":555671},{"date":"1396/09/03 11:10","price":555690},{"date":"1396/09/03 11:15","price":555647},{"date":"1396/09/03 11:20","price":555887},{"date":"1396/09/03 11:25","price":555800},{"date":"1396/09/03 11:30","price":556151},{"date":"1396/09/03 11:35","price":555973},{"date":"1396/09/03 11:40","price":556108},{"date":"1396/09/03 11:48","price":555690},{"date":"1396/09/03 12:25","price":556108},{"date":"1396/09/03 12:30","price":556089},{"date":"1396/09/03 12:35","price":555917},{"date":"1396/09/03 12:40","price":556132},{"date":"1396/09/03 12:45","price":555917},{"date":"1396/09/03 12:50","price":555960},{"date":"1396/09/03 12:55","price":555720},{"date":"1396/09/03 13:05","price":555677},{"date":"1396/09/03 13:10","price":555720},{"date":"1396/09/03 13:15","price":555935},{"date":"1396/09/03 13:20","price":555763},{"date":"1396/09/03 13:30","price":555505},{"date":"1396/09/03 13:35","price":555462},{"date":"1396/09/03 13:40","price":555591},{"date":"1396/09/03 13:45","price":555634},{"date":"1396/09/03 13:55","price":555418},{"date":"1396/09/03 14:05","price":555265},{"date":"1396/09/03 14:10","price":555241},{"date":"1396/09/03 14:15","price":555063},{"date":"1396/09/03 14:25","price":555173},{"date":"1396/09/03 14:30","price":555020},{"date":"1396/09/03 14:35","price":554977},{"date":"1396/09/03 14:40","price":554915},{"date":"1396/09/03 14:45","price":554380},{"date":"1396/09/03 14:50","price":554595},{"date":"1396/09/03 14:55","price":554767},{"date":"1396/09/03 15:00","price":554571},{"date":"1396/09/03 15:05","price":553987},{"date":"1396/09/03 15:10","price":554202},{"date":"1396/09/03 15:15","price":554312},{"date":"1396/09/03 15:20","price":554380},{"date":"1396/09/03 15:25","price":554312},{"date":"1396/09/03 15:30","price":554250},{"date":"1396/09/03 15:35","price":554466},{"date":"1396/09/03 15:45","price":554380},{"date":"1396/09/03 15:50","price":554552},{"date":"1396/09/03 15:55","price":554896},{"date":"1396/09/03 16:00","price":555007},{"date":"1396/09/03 16:05","price":555112},{"date":"1396/09/03 16:10","price":554982},{"date":"1396/09/03 16:15","price":555112},{"date":"1396/09/03 16:20","price":555025},{"date":"1396/09/03 16:25","price":554810},{"date":"1396/09/03 16:35","price":554853},{"date":"1396/09/03 16:40","price":554982},{"date":"1396/09/03 16:45","price":554915},{"date":"1396/09/03 16:50","price":554891},{"date":"1396/09/03 16:55","price":554700},{"date":"1396/09/03 17:00","price":554595},{"date":"1396/09/03 17:05","price":554638},{"date":"1396/09/03 17:10","price":554552},{"date":"1396/09/03 17:15","price":554441},{"date":"1396/09/03 17:20","price":554810},{"date":"1396/09/03 17:25","price":554853},{"date":"1396/09/03 17:30","price":554767},{"date":"1396/09/03 17:35","price":554939},{"date":"1396/09/03 17:40","price":555160},{"date":"1396/09/03 17:45","price":555031},{"date":"1396/09/03 17:50","price":555357},{"date":"1396/09/03 17:55","price":555031},{"date":"1396/09/03 18:05","price":555634},{"date":"1396/09/03 18:10","price":555892},{"date":"1396/09/03 18:15","price":555714},{"date":"1396/09/03 18:20","price":555653},{"date":"1396/09/03 18:25","price":555609},{"date":"1396/09/03 18:35","price":555892},{"date":"1396/09/03 18:40","price":555609},{"date":"1396/09/03 18:45","price":555394},{"date":"1396/09/03 18:50","price":555332},{"date":"1396/09/03 18:55","price":554859},{"date":"1396/09/03 19:00","price":554748},{"date":"1396/09/03 19:05","price":554834},{"date":"1396/09/03 19:10","price":554920},{"date":"1396/09/03 19:15","price":554896},{"date":"1396/09/03 19:20","price":554853},{"date":"1396/09/03 19:25","price":555025},{"date":"1396/09/03 19:30","price":554915},{"date":"1396/09/03 19:35","price":554719},{"date":"1396/09/03 19:40","price":554743},{"date":"1396/09/03 19:45","price":555025},{"date":"1396/09/03 19:50","price":554872},{"date":"1396/09/03 19:55","price":554743},{"date":"1396/09/03 20:05","price":554460},{"date":"1396/09/03 20:10","price":554546},{"date":"1396/09/03 20:15","price":554632},{"date":"1396/09/03 20:20","price":554805},{"date":"1396/09/03 20:25","price":554934},{"date":"1396/09/03 20:30","price":554632},{"date":"1396/09/03 20:35","price":554503},{"date":"1396/09/03 20:45","price":554805},{"date":"1396/09/03 20:50","price":554675},{"date":"1396/09/03 21:00","price":554417},{"date":"1396/09/03 21:05","price":554589},{"date":"1396/09/03 21:10","price":554546},{"date":"1396/09/03 21:15","price":554460},{"date":"1396/09/03 21:35","price":554589},{"date":"1396/09/03 21:40","price":554632}
بروزرسانی در تاریخ 27 شهریور 1398