کمترین: 
554256
بیشترین: 
557012
محتوای مرتبط امروز: 
قیمت تقلبی: 
554902
زمان: 
9/3 21:40
قیمت مثقال / عیار جهانی امروز 3 آذر 1396
قیمت مثقال / عیار جهانیدر تاریخ 3 آذر 1396 , 554902 است.
تمامی مقادیر امروز
{"date":"1396/09/03 02:35","price":556064},{"date":"1396/09/03 02:40","price":556108},{"date":"1396/09/03 02:45","price":556194},{"date":"1396/09/03 02:50","price":556108},{"date":"1396/09/03 02:55","price":555935},{"date":"1396/09/03 03:10","price":555978},{"date":"1396/09/03 03:15","price":556108},{"date":"1396/09/03 03:25","price":556237},{"date":"1396/09/03 03:35","price":556064},{"date":"1396/09/03 03:40","price":555978},{"date":"1396/09/03 03:55","price":555892},{"date":"1396/09/03 04:00","price":555806},{"date":"1396/09/03 04:10","price":555892},{"date":"1396/09/03 04:15","price":555677},{"date":"1396/09/03 04:25","price":555591},{"date":"1396/09/03 04:30","price":555634},{"date":"1396/09/03 04:35","price":555591},{"date":"1396/09/03 04:40","price":555548},{"date":"1396/09/03 04:45","price":555720},{"date":"1396/09/03 04:50","price":555978},{"date":"1396/09/03 05:00","price":556366},{"date":"1396/09/03 05:05","price":556624},{"date":"1396/09/03 05:15","price":556581},{"date":"1396/09/03 05:20","price":556495},{"date":"1396/09/03 05:25","price":556538},{"date":"1396/09/03 05:30","price":556495},{"date":"1396/09/03 05:40","price":556711},{"date":"1396/09/03 05:45","price":556624},{"date":"1396/09/03 05:50","price":556754},{"date":"1396/09/03 05:55","price":556667},{"date":"1396/09/03 06:05","price":557012},{"date":"1396/09/03 06:15","price":556840},{"date":"1396/09/03 06:25","price":556754},{"date":"1396/09/03 06:30","price":556711},{"date":"1396/09/03 06:35","price":556667},{"date":"1396/09/03 06:45","price":556581},{"date":"1396/09/03 06:50","price":556667},{"date":"1396/09/03 07:00","price":556711},{"date":"1396/09/03 07:05","price":556667},{"date":"1396/09/03 07:10","price":556711},{"date":"1396/09/03 07:15","price":556581},{"date":"1396/09/03 07:20","price":556409},{"date":"1396/09/03 07:25","price":556280},{"date":"1396/09/03 07:30","price":556409},{"date":"1396/09/03 07:40","price":556323},{"date":"1396/09/03 07:45","price":556409},{"date":"1396/09/03 07:50","price":556323},{"date":"1396/09/03 07:55","price":556237},{"date":"1396/09/03 08:05","price":556366},{"date":"1396/09/03 08:20","price":556280},{"date":"1396/09/03 08:25","price":556323},{"date":"1396/09/03 08:30","price":556409},{"date":"1396/09/03 08:40","price":556495},{"date":"1396/09/03 08:50","price":556581},{"date":"1396/09/03 08:55","price":556538},{"date":"1396/09/03 09:00","price":556495},{"date":"1396/09/03 09:10","price":556366},{"date":"1396/09/03 09:20","price":556452},{"date":"1396/09/03 09:25","price":556624},{"date":"1396/09/03 09:30","price":556366},{"date":"1396/09/03 09:35","price":556538},{"date":"1396/09/03 09:40","price":556409},{"date":"1396/09/03 09:55","price":556495},{"date":"1396/09/03 10:05","price":556194},{"date":"1396/09/03 10:10","price":555978},{"date":"1396/09/03 10:20","price":556021},{"date":"1396/09/03 10:25","price":556064},{"date":"1396/09/03 10:30","price":556021},{"date":"1396/09/03 10:35","price":556194},{"date":"1396/09/03 10:40","price":556064},{"date":"1396/09/03 10:50","price":555806},{"date":"1396/09/03 10:55","price":555763},{"date":"1396/09/03 11:00","price":555591},{"date":"1396/09/03 11:05","price":555806},{"date":"1396/09/03 11:10","price":555892},{"date":"1396/09/03 11:15","price":555849},{"date":"1396/09/03 11:20","price":556021},{"date":"1396/09/03 11:25","price":555935},{"date":"1396/09/03 11:30","price":556151},{"date":"1396/09/03 11:35","price":556108},{"date":"1396/09/03 11:48","price":555892},{"date":"1396/09/03 12:25","price":556108},{"date":"1396/09/03 12:30","price":556021},{"date":"1396/09/03 12:35","price":555849},{"date":"1396/09/03 12:40","price":556064},{"date":"1396/09/03 12:45","price":555849},{"date":"1396/09/03 12:50","price":555892},{"date":"1396/09/03 12:55","price":555720},{"date":"1396/09/03 13:05","price":555677},{"date":"1396/09/03 13:10","price":555720},{"date":"1396/09/03 13:15","price":555935},{"date":"1396/09/03 13:20","price":555763},{"date":"1396/09/03 13:30","price":555505},{"date":"1396/09/03 13:35","price":555462},{"date":"1396/09/03 13:40","price":555591},{"date":"1396/09/03 13:45","price":555634},{"date":"1396/09/03 13:55","price":555418},{"date":"1396/09/03 14:05","price":555332},{"date":"1396/09/03 14:10","price":555375},{"date":"1396/09/03 14:15","price":555332},{"date":"1396/09/03 14:25","price":555375},{"date":"1396/09/03 14:30","price":555289},{"date":"1396/09/03 14:35","price":555246},{"date":"1396/09/03 14:40","price":555117},{"date":"1396/09/03 14:45","price":554514},{"date":"1396/09/03 14:50","price":554729},{"date":"1396/09/03 14:55","price":554902},{"date":"1396/09/03 15:00","price":554772},{"date":"1396/09/03 15:05","price":554256},{"date":"1396/09/03 15:10","price":554471},{"date":"1396/09/03 15:15","price":554514},{"date":"1396/09/03 15:30","price":554385},{"date":"1396/09/03 15:35","price":554600},{"date":"1396/09/03 15:45","price":554514},{"date":"1396/09/03 15:50","price":554686},{"date":"1396/09/03 15:55","price":555031},{"date":"1396/09/03 16:00","price":555074},{"date":"1396/09/03 16:05","price":555289},{"date":"1396/09/03 16:10","price":555117},{"date":"1396/09/03 16:15","price":555246},{"date":"1396/09/03 16:20","price":555160},{"date":"1396/09/03 16:25","price":554945},{"date":"1396/09/03 16:35","price":554988},{"date":"1396/09/03 16:40","price":555117},{"date":"1396/09/03 16:50","price":555160},{"date":"1396/09/03 16:55","price":554902},{"date":"1396/09/03 17:00","price":554729},{"date":"1396/09/03 17:05","price":554772},{"date":"1396/09/03 17:10","price":554686},{"date":"1396/09/03 17:15","price":554643},{"date":"1396/09/03 17:20","price":554945},{"date":"1396/09/03 17:25","price":554988},{"date":"1396/09/03 17:30","price":554902},{"date":"1396/09/03 17:35","price":555074},{"date":"1396/09/03 17:40","price":555160},{"date":"1396/09/03 17:45","price":555031},{"date":"1396/09/03 17:50","price":555289},{"date":"1396/09/03 17:55","price":555031},{"date":"1396/09/03 18:05","price":555634},{"date":"1396/09/03 18:10","price":555892},{"date":"1396/09/03 18:15","price":555849},{"date":"1396/09/03 18:20","price":555720},{"date":"1396/09/03 18:25","price":555677},{"date":"1396/09/03 18:35","price":555892},{"date":"1396/09/03 18:40","price":555677},{"date":"1396/09/03 18:45","price":555462},{"date":"1396/09/03 18:50","price":555332},{"date":"1396/09/03 18:55","price":554859},{"date":"1396/09/03 19:00","price":554815},{"date":"1396/09/03 19:05","price":554902},{"date":"1396/09/03 19:10","price":554988},{"date":"1396/09/03 19:15","price":555031},{"date":"1396/09/03 19:20","price":554988},{"date":"1396/09/03 19:25","price":555160},{"date":"1396/09/03 19:30","price":555117},{"date":"1396/09/03 19:35","price":554988},{"date":"1396/09/03 19:40","price":554945},{"date":"1396/09/03 19:45","price":555160},{"date":"1396/09/03 19:50","price":555074},{"date":"1396/09/03 19:55","price":554945},{"date":"1396/09/03 20:05","price":554729},{"date":"1396/09/03 20:10","price":554815},{"date":"1396/09/03 20:15","price":554902},{"date":"1396/09/03 20:20","price":555074},{"date":"1396/09/03 20:25","price":555203},{"date":"1396/09/03 20:30","price":554902},{"date":"1396/09/03 20:35","price":554772},{"date":"1396/09/03 20:45","price":555074},{"date":"1396/09/03 20:50","price":554945},{"date":"1396/09/03 21:00","price":554686},{"date":"1396/09/03 21:05","price":554859},{"date":"1396/09/03 21:10","price":554815},{"date":"1396/09/03 21:15","price":554729},{"date":"1396/09/03 21:35","price":554859},{"date":"1396/09/03 21:40","price":554902}
بروزرسانی در تاریخ 28 شهریور 1398