کمترین: 
1287.03
بیشترین: 
1293.42
محتوای مرتبط امروز: 
قیمت تقلبی: 
1288.04
زمان: 
9/3 22:20
قیمت اونس طلا امروز 3 آذر 1396
قیمت اونس طلادر تاریخ 3 آذر 1396 , 1288.04 است.
تمامی مقادیر امروز
{"date":"1396/09/03 02:35","price":1291.24},{"date":"1396/09/03 02:40","price":1291.34},{"date":"1396/09/03 02:45","price":1291.59},{"date":"1396/09/03 02:50","price":1291.34},{"date":"1396/09/03 02:55","price":1290.95},{"date":"1396/09/03 03:00","price":1291.01},{"date":"1396/09/03 03:05","price":1291.00},{"date":"1396/09/03 03:10","price":1291.08},{"date":"1396/09/03 03:15","price":1291.31},{"date":"1396/09/03 03:25","price":1291.54},{"date":"1396/09/03 03:30","price":1291.65},{"date":"1396/09/03 03:35","price":1291.34},{"date":"1396/09/03 03:40","price":1291.05},{"date":"1396/09/03 03:45","price":1291.09},{"date":"1396/09/03 03:50","price":1291.02},{"date":"1396/09/03 03:55","price":1290.82},{"date":"1396/09/03 04:00","price":1290.64},{"date":"1396/09/03 04:10","price":1290.83},{"date":"1396/09/03 04:15","price":1290.44},{"date":"1396/09/03 04:25","price":1290.03},{"date":"1396/09/03 04:30","price":1290.22},{"date":"1396/09/03 04:35","price":1290.20},{"date":"1396/09/03 04:40","price":1290.05},{"date":"1396/09/03 04:45","price":1290.44},{"date":"1396/09/03 04:50","price":1291.07},{"date":"1396/09/03 05:00","price":1292.20},{"date":"1396/09/03 05:05","price":1292.57},{"date":"1396/09/03 05:15","price":1292.47},{"date":"1396/09/03 05:20","price":1292.24},{"date":"1396/09/03 05:25","price":1292.26},{"date":"1396/09/03 05:30","price":1292.27},{"date":"1396/09/03 05:40","price":1292.78},{"date":"1396/09/03 05:45","price":1292.57},{"date":"1396/09/03 05:50","price":1292.84},{"date":"1396/09/03 05:55","price":1292.62},{"date":"1396/09/03 06:05","price":1293.42},{"date":"1396/09/03 06:15","price":1292.97},{"date":"1396/09/03 06:20","price":1293.13},{"date":"1396/09/03 06:25","price":1292.86},{"date":"1396/09/03 06:30","price":1292.76},{"date":"1396/09/03 06:35","price":1292.61},{"date":"1396/09/03 06:40","price":1292.65},{"date":"1396/09/03 06:45","price":1292.44},{"date":"1396/09/03 06:50","price":1292.66},{"date":"1396/09/03 07:00","price":1292.72},{"date":"1396/09/03 07:05","price":1292.64},{"date":"1396/09/03 07:10","price":1292.70},{"date":"1396/09/03 07:15","price":1292.43},{"date":"1396/09/03 07:20","price":1292.06},{"date":"1396/09/03 07:25","price":1291.75},{"date":"1396/09/03 07:30","price":1292.07},{"date":"1396/09/03 07:40","price":1291.89},{"date":"1396/09/03 07:45","price":1292.06},{"date":"1396/09/03 07:50","price":1291.86},{"date":"1396/09/03 07:55","price":1291.66},{"date":"1396/09/03 08:05","price":1291.97},{"date":"1396/09/03 08:10","price":1291.99},{"date":"1396/09/03 08:15","price":1292.00},{"date":"1396/09/03 08:20","price":1291.79},{"date":"1396/09/03 08:25","price":1291.86},{"date":"1396/09/03 08:30","price":1292.05},{"date":"1396/09/03 08:40","price":1292.20},{"date":"1396/09/03 08:50","price":1292.43},{"date":"1396/09/03 08:55","price":1292.32},{"date":"1396/09/03 09:00","price":1292.19},{"date":"1396/09/03 09:05","price":1292.11},{"date":"1396/09/03 09:10","price":1291.91},{"date":"1396/09/03 09:15","price":1291.89},{"date":"1396/09/03 09:20","price":1292.09},{"date":"1396/09/03 09:25","price":1292.51},{"date":"1396/09/03 09:30","price":1291.93},{"date":"1396/09/03 09:35","price":1292.21},{"date":"1396/09/03 09:40","price":1292.01},{"date":"1396/09/03 09:50","price":1292.10},{"date":"1396/09/03 09:55","price":1292.19},{"date":"1396/09/03 10:05","price":1291.43},{"date":"1396/09/03 10:10","price":1291.01},{"date":"1396/09/03 10:20","price":1291.17},{"date":"1396/09/03 10:25","price":1291.26},{"date":"1396/09/03 10:30","price":1291.07},{"date":"1396/09/03 10:35","price":1291.53},{"date":"1396/09/03 10:40","price":1291.40},{"date":"1396/09/03 10:50","price":1290.70},{"date":"1396/09/03 10:55","price":1290.50},{"date":"1396/09/03 11:00","price":1290.09},{"date":"1396/09/03 11:05","price":1290.65},{"date":"1396/09/03 11:10","price":1290.89},{"date":"1396/09/03 11:15","price":1290.67},{"date":"1396/09/03 11:20","price":1291.20},{"date":"1396/09/03 11:25","price":1290.93},{"date":"1396/09/03 11:30","price":1291.49},{"date":"1396/09/03 11:35","price":1291.39},{"date":"1396/09/03 11:40","price":1291.48},{"date":"1396/09/03 11:48","price":1290.91},{"date":"1396/09/03 12:25","price":1291.39},{"date":"1396/09/03 12:30","price":1291.09},{"date":"1396/09/03 12:35","price":1290.81},{"date":"1396/09/03 12:40","price":1291.35},{"date":"1396/09/03 12:45","price":1290.68},{"date":"1396/09/03 12:50","price":1290.87},{"date":"1396/09/03 12:55","price":1290.56},{"date":"1396/09/03 13:00","price":1290.47},{"date":"1396/09/03 13:05","price":1290.37},{"date":"1396/09/03 13:10","price":1290.39},{"date":"1396/09/03 13:15","price":1290.92},{"date":"1396/09/03 13:20","price":1290.58},{"date":"1396/09/03 13:30","price":1289.95},{"date":"1396/09/03 13:35","price":1289.82},{"date":"1396/09/03 13:40","price":1290.13},{"date":"1396/09/03 13:45","price":1290.22},{"date":"1396/09/03 13:55","price":1289.72},{"date":"1396/09/03 14:05","price":1289.65},{"date":"1396/09/03 14:10","price":1289.66},{"date":"1396/09/03 14:15","price":1289.58},{"date":"1396/09/03 14:20","price":1289.56},{"date":"1396/09/03 14:25","price":1289.54},{"date":"1396/09/03 14:30","price":1289.43},{"date":"1396/09/03 14:35","price":1289.36},{"date":"1396/09/03 14:40","price":1289.00},{"date":"1396/09/03 14:45","price":1287.57},{"date":"1396/09/03 14:50","price":1288.18},{"date":"1396/09/03 14:55","price":1288.54},{"date":"1396/09/03 15:00","price":1288.28},{"date":"1396/09/03 15:05","price":1287.03},{"date":"1396/09/03 15:10","price":1287.57},{"date":"1396/09/03 15:15","price":1287.80},{"date":"1396/09/03 15:20","price":1287.63},{"date":"1396/09/03 15:25","price":1287.67},{"date":"1396/09/03 15:30","price":1287.40},{"date":"1396/09/03 15:35","price":1287.91},{"date":"1396/09/03 15:45","price":1287.70},{"date":"1396/09/03 15:50","price":1288.08},{"date":"1396/09/03 15:55","price":1288.98},{"date":"1396/09/03 16:00","price":1288.92},{"date":"1396/09/03 16:05","price":1289.41},{"date":"1396/09/03 16:10","price":1289.00},{"date":"1396/09/03 16:15","price":1289.22},{"date":"1396/09/03 16:20","price":1289.12},{"date":"1396/09/03 16:25","price":1288.71},{"date":"1396/09/03 16:30","price":1288.64},{"date":"1396/09/03 16:35","price":1288.81},{"date":"1396/09/03 16:40","price":1289.01},{"date":"1396/09/03 16:50","price":1289.21},{"date":"1396/09/03 16:55","price":1288.55},{"date":"1396/09/03 17:00","price":1287.55},{"date":"1396/09/03 17:05","price":1287.57},{"date":"1396/09/03 17:10","price":1287.40},{"date":"1396/09/03 17:15","price":1287.36},{"date":"1396/09/03 17:20","price":1287.93},{"date":"1396/09/03 17:25","price":1287.82},{"date":"1396/09/03 17:30","price":1287.87},{"date":"1396/09/03 17:35","price":1288.28},{"date":"1396/09/03 17:40","price":1288.43},{"date":"1396/09/03 17:45","price":1288.20},{"date":"1396/09/03 17:50","price":1288.72},{"date":"1396/09/03 17:55","price":1288.11},{"date":"1396/09/03 18:00","price":1288.16},{"date":"1396/09/03 18:05","price":1289.68},{"date":"1396/09/03 18:10","price":1290.18},{"date":"1396/09/03 18:15","price":1290.01},{"date":"1396/09/03 18:20","price":1289.80},{"date":"1396/09/03 18:25","price":1289.63},{"date":"1396/09/03 18:35","price":1290.13},{"date":"1396/09/03 18:40","price":1289.66},{"date":"1396/09/03 18:45","price":1289.20},{"date":"1396/09/03 18:50","price":1288.87},{"date":"1396/09/03 18:55","price":1287.80},{"date":"1396/09/03 19:00","price":1287.69},{"date":"1396/09/03 19:05","price":1287.90},{"date":"1396/09/03 19:10","price":1288.11},{"date":"1396/09/03 19:15","price":1288.02},{"date":"1396/09/03 19:20","price":1288.08},{"date":"1396/09/03 19:25","price":1288.39},{"date":"1396/09/03 19:30","price":1288.29},{"date":"1396/09/03 19:35","price":1287.90},{"date":"1396/09/03 19:40","price":1287.82},{"date":"1396/09/03 19:45","price":1288.38},{"date":"1396/09/03 19:50","price":1288.26},{"date":"1396/09/03 19:55","price":1287.94},{"date":"1396/09/03 20:05","price":1287.47},{"date":"1396/09/03 20:10","price":1287.72},{"date":"1396/09/03 20:15","price":1287.87},{"date":"1396/09/03 20:20","price":1288.24},{"date":"1396/09/03 20:25","price":1288.53},{"date":"1396/09/03 20:30","price":1287.94},{"date":"1396/09/03 20:35","price":1287.53},{"date":"1396/09/03 20:40","price":1287.65},{"date":"1396/09/03 20:45","price":1288.26},{"date":"1396/09/03 20:50","price":1287.87},{"date":"1396/09/03 20:55","price":1288.00},{"date":"1396/09/03 21:00","price":1287.35},{"date":"1396/09/03 21:05","price":1287.76},{"date":"1396/09/03 21:10","price":1287.67},{"date":"1396/09/03 21:15","price":1287.48},{"date":"1396/09/03 21:35","price":1287.74},{"date":"1396/09/03 21:40","price":1287.62},{"date":"1396/09/03 21:45","price":1287.64},{"date":"1396/09/03 21:50","price":1287.62},{"date":"1396/09/03 21:55","price":1287.70},{"date":"1396/09/03 22:00","price":1287.90},{"date":"1396/09/03 22:05","price":1287.91},{"date":"1396/09/03 22:10","price":1287.88},{"date":"1396/09/03 22:20","price":1288.04}
بروزرسانی در تاریخ 24 شهریور 1398