کمترین: 
561700
بیشترین: 
563600
قیمت تقلبی: 
562500
زمان: 
9/2 23:25
قیمت آبشده شنبه ای امروز 2 آذر 1396
قیمت آبشده شنبه ایدر تاریخ 2 آذر 1396 , 562500 است.
تمامی مقادیر امروز
{"date":"1396/09/02 00:05","price":563600},{"date":"1396/09/02 00:15","price":563200},{"date":"1396/09/02 00:25","price":563300},{"date":"1396/09/02 00:30","price":563100},{"date":"1396/09/02 00:35","price":563200},{"date":"1396/09/02 11:15","price":562700},{"date":"1396/09/02 11:20","price":562600},{"date":"1396/09/02 11:25","price":562500},{"date":"1396/09/02 11:35","price":562400},{"date":"1396/09/02 11:45","price":562600},{"date":"1396/09/02 11:50","price":562500},{"date":"1396/09/02 11:55","price":562300},{"date":"1396/09/02 12:00","price":562600},{"date":"1396/09/02 12:15","price":562400},{"date":"1396/09/02 12:20","price":562300},{"date":"1396/09/02 12:25","price":562100},{"date":"1396/09/02 12:35","price":562300},{"date":"1396/09/02 13:00","price":562500},{"date":"1396/09/02 13:10","price":562200},{"date":"1396/09/02 13:15","price":562000},{"date":"1396/09/02 13:30","price":562200},{"date":"1396/09/02 13:45","price":562300},{"date":"1396/09/02 15:10","price":561700},{"date":"1396/09/02 15:20","price":562000},{"date":"1396/09/02 15:25","price":561800},{"date":"1396/09/02 15:30","price":561700},{"date":"1396/09/02 15:35","price":561800},{"date":"1396/09/02 16:05","price":562000},{"date":"1396/09/02 16:15","price":562100},{"date":"1396/09/02 16:20","price":562200},{"date":"1396/09/02 16:25","price":562400},{"date":"1396/09/02 16:30","price":562600},{"date":"1396/09/02 16:45","price":562700},{"date":"1396/09/02 17:00","price":562500},{"date":"1396/09/02 17:05","price":562600},{"date":"1396/09/02 17:10","price":562700},{"date":"1396/09/02 17:15","price":562600},{"date":"1396/09/02 17:25","price":562300},{"date":"1396/09/02 17:30","price":562200},{"date":"1396/09/02 17:35","price":562000},{"date":"1396/09/02 17:45","price":562200},{"date":"1396/09/02 17:50","price":562300},{"date":"1396/09/02 17:55","price":562400},{"date":"1396/09/02 18:25","price":562300},{"date":"1396/09/02 18:35","price":562100},{"date":"1396/09/02 18:40","price":562400},{"date":"1396/09/02 18:50","price":562300},{"date":"1396/09/02 18:55","price":562400},{"date":"1396/09/02 19:20","price":562300},{"date":"1396/09/02 19:35","price":562400},{"date":"1396/09/02 19:40","price":562300},{"date":"1396/09/02 19:45","price":562400},{"date":"1396/09/02 19:50","price":562500},{"date":"1396/09/02 20:05","price":562700},{"date":"1396/09/02 20:10","price":562500},{"date":"1396/09/02 20:15","price":562700},{"date":"1396/09/02 20:25","price":562500},{"date":"1396/09/02 20:35","price":562400},{"date":"1396/09/02 20:40","price":562500},{"date":"1396/09/02 20:50","price":562400},{"date":"1396/09/02 21:00","price":562300},{"date":"1396/09/02 21:05","price":562400},{"date":"1396/09/02 21:15","price":562300},{"date":"1396/09/02 21:25","price":562400},{"date":"1396/09/02 21:35","price":562500},{"date":"1396/09/02 21:40","price":562400},{"date":"1396/09/02 21:45","price":562500},{"date":"1396/09/02 21:50","price":562600},{"date":"1396/09/02 21:55","price":562500},{"date":"1396/09/02 22:35","price":562400},{"date":"1396/09/02 22:45","price":562500},{"date":"1396/09/02 23:05","price":562400},{"date":"1396/09/02 23:10","price":562500},{"date":"1396/09/02 23:15","price":562600},{"date":"1396/09/02 23:25","price":562500}
بروزرسانی در تاریخ 28 مهر 1398