کمترین: 
1292.9
بیشترین: 
557232
محتوای مرتبط امروز: 
قیمت تقلبی: 
555973
زمان: 
9/2 21:35
قیمت مثقال / حواله جهانی امروز 2 آذر 1396
قیمت مثقال / حواله جهانیدر تاریخ 2 آذر 1396 , 555973 است.
تمامی مقادیر امروز
{"date":"1396/09/02 00:00","price":557232},{"date":"1396/09/02 00:05","price":1292.9},{"date":"1396/09/02 00:10","price":557232},{"date":"1396/09/02 00:15","price":557059},{"date":"1396/09/02 00:25","price":557016},{"date":"1396/09/02 00:30","price":556930},{"date":"1396/09/02 00:50","price":557103},{"date":"1396/09/02 01:00","price":557059},{"date":"1396/09/02 01:15","price":557103},{"date":"1396/09/02 01:25","price":557146},{"date":"1396/09/02 02:35","price":557016},{"date":"1396/09/02 02:40","price":556801},{"date":"1396/09/02 02:45","price":556542},{"date":"1396/09/02 02:50","price":556628},{"date":"1396/09/02 02:55","price":556542},{"date":"1396/09/02 03:00","price":556715},{"date":"1396/09/02 03:05","price":556671},{"date":"1396/09/02 03:15","price":556585},{"date":"1396/09/02 03:35","price":556715},{"date":"1396/09/02 03:40","price":556801},{"date":"1396/09/02 03:50","price":556671},{"date":"1396/09/02 03:55","price":556628},{"date":"1396/09/02 04:15","price":556715},{"date":"1396/09/02 04:20","price":556930},{"date":"1396/09/02 04:25","price":556758},{"date":"1396/09/02 04:35","price":556801},{"date":"1396/09/02 04:40","price":556671},{"date":"1396/09/02 04:45","price":556499},{"date":"1396/09/02 04:50","price":556542},{"date":"1396/09/02 04:55","price":556370},{"date":"1396/09/02 05:00","price":556197},{"date":"1396/09/02 05:10","price":556283},{"date":"1396/09/02 05:15","price":556240},{"date":"1396/09/02 05:25","price":556326},{"date":"1396/09/02 05:30","price":556283},{"date":"1396/09/02 05:35","price":556154},{"date":"1396/09/02 05:45","price":556283},{"date":"1396/09/02 05:55","price":556197},{"date":"1396/09/02 06:05","price":556154},{"date":"1396/09/02 06:20","price":556283},{"date":"1396/09/02 06:30","price":556154},{"date":"1396/09/02 06:35","price":556283},{"date":"1396/09/02 06:45","price":556197},{"date":"1396/09/02 06:50","price":556154},{"date":"1396/09/02 06:55","price":556197},{"date":"1396/09/02 07:05","price":556326},{"date":"1396/09/02 07:15","price":556370},{"date":"1396/09/02 07:25","price":556240},{"date":"1396/09/02 07:35","price":556154},{"date":"1396/09/02 07:40","price":556197},{"date":"1396/09/02 07:45","price":556240},{"date":"1396/09/02 07:55","price":556197},{"date":"1396/09/02 08:00","price":556283},{"date":"1396/09/02 08:05","price":556240},{"date":"1396/09/02 08:10","price":556154},{"date":"1396/09/02 08:15","price":556111},{"date":"1396/09/02 08:25","price":556240},{"date":"1396/09/02 08:35","price":556111},{"date":"1396/09/02 08:40","price":556154},{"date":"1396/09/02 08:50","price":555982},{"date":"1396/09/02 08:55","price":555852},{"date":"1396/09/02 09:05","price":555982},{"date":"1396/09/02 09:20","price":555895},{"date":"1396/09/02 09:25","price":555809},{"date":"1396/09/02 10:10","price":556197},{"date":"1396/09/02 10:15","price":556154},{"date":"1396/09/02 10:25","price":556068},{"date":"1396/09/02 10:30","price":556025},{"date":"1396/09/02 10:40","price":556413},{"date":"1396/09/02 10:45","price":556283},{"date":"1396/09/02 10:55","price":556326},{"date":"1396/09/02 11:05","price":556437},{"date":"1396/09/02 11:15","price":556130},{"date":"1396/09/02 11:20","price":556246},{"date":"1396/09/02 11:25","price":556289},{"date":"1396/09/02 11:35","price":556461},{"date":"1396/09/02 11:45","price":556227},{"date":"1396/09/02 11:55","price":556313},{"date":"1396/09/02 12:00","price":556515},{"date":"1396/09/02 12:10","price":556423},{"date":"1396/09/02 12:15","price":556202},{"date":"1396/09/02 12:20","price":556135},{"date":"1396/09/02 12:25","price":556356},{"date":"1396/09/02 12:35","price":554252},{"date":"1396/09/02 13:00","price":556251},{"date":"1396/09/02 13:10","price":555445},{"date":"1396/09/02 13:15","price":555647},{"date":"1396/09/02 13:20","price":555714},{"date":"1396/09/02 13:30","price":555946},{"date":"1396/09/02 13:45","price":555790},{"date":"1396/09/02 15:10","price":556164},{"date":"1396/09/02 15:20","price":556225},{"date":"1396/09/02 15:25","price":556139},{"date":"1396/09/02 15:35","price":556010},{"date":"1396/09/02 15:40","price":555899},{"date":"1396/09/02 15:45","price":555961},{"date":"1396/09/02 15:55","price":556158},{"date":"1396/09/02 16:05","price":555813},{"date":"1396/09/02 16:15","price":555918},{"date":"1396/09/02 16:20","price":556010},{"date":"1396/09/02 16:25","price":556396},{"date":"1396/09/02 16:30","price":556482},{"date":"1396/09/02 16:40","price":556587},{"date":"1396/09/02 16:45","price":556784},{"date":"1396/09/02 16:55","price":556827},{"date":"1396/09/02 17:00","price":556655},{"date":"1396/09/02 17:05","price":556846},{"date":"1396/09/02 17:15","price":556568},{"date":"1396/09/02 17:25","price":556495},{"date":"1396/09/02 17:30","price":556317},{"date":"1396/09/02 17:35","price":556255},{"date":"1396/09/02 17:45","price":556169},{"date":"1396/09/02 17:50","price":556385},{"date":"1396/09/02 17:55","price":556323},{"date":"1396/09/02 18:05","price":556342},{"date":"1396/09/02 18:15","price":556212},{"date":"1396/09/02 18:25","price":555930},{"date":"1396/09/02 18:30","price":555973},{"date":"1396/09/02 18:35","price":555843},{"date":"1396/09/02 18:40","price":556034},{"date":"1396/09/02 18:45","price":556072},{"date":"1396/09/02 18:50","price":556053},{"date":"1396/09/02 18:55","price":556072},{"date":"1396/09/02 19:00","price":556029},{"date":"1396/09/02 19:05","price":556096},{"date":"1396/09/02 19:15","price":556139},{"date":"1396/09/02 19:20","price":556029},{"date":"1396/09/02 19:25","price":555924},{"date":"1396/09/02 19:35","price":555881},{"date":"1396/09/02 19:40","price":555795},{"date":"1396/09/02 19:50","price":556034},{"date":"1396/09/02 19:55","price":555991},{"date":"1396/09/02 20:05","price":556102},{"date":"1396/09/02 20:20","price":556059},{"date":"1396/09/02 20:30","price":556016},{"date":"1396/09/02 20:35","price":556059},{"date":"1396/09/02 20:50","price":556016},{"date":"1396/09/02 21:00","price":555887},{"date":"1396/09/02 21:05","price":556016},{"date":"1396/09/02 21:10","price":556059},{"date":"1396/09/02 21:15","price":555930},{"date":"1396/09/02 21:25","price":556016},{"date":"1396/09/02 21:35","price":555973}
بروزرسانی در تاریخ 01 مهر 1398