کمترین: 
1292.5
بیشترین: 
556711
محتوای مرتبط امروز: 
قیمت تقلبی: 
556108
زمان: 
9/2 21:35
قیمت مثقال / عیار جهانی امروز 2 آذر 1396
قیمت مثقال / عیار جهانیدر تاریخ 2 آذر 1396 , 556108 است.
تمامی مقادیر امروز
{"date":"1396/09/02 00:00","price":556422},{"date":"1396/09/02 00:05","price":1292.5},{"date":"1396/09/02 00:10","price":556422},{"date":"1396/09/02 00:15","price":556250},{"date":"1396/09/02 00:25","price":556207},{"date":"1396/09/02 00:30","price":556121},{"date":"1396/09/02 00:50","price":556250},{"date":"1396/09/02 00:55","price":556293},{"date":"1396/09/02 01:00","price":556250},{"date":"1396/09/02 01:15","price":556293},{"date":"1396/09/02 01:25","price":556336},{"date":"1396/09/02 02:35","price":556207},{"date":"1396/09/02 02:40","price":555991},{"date":"1396/09/02 02:45","price":555733},{"date":"1396/09/02 02:50","price":555819},{"date":"1396/09/02 02:55","price":555733},{"date":"1396/09/02 03:00","price":555905},{"date":"1396/09/02 03:05","price":555862},{"date":"1396/09/02 03:15","price":555776},{"date":"1396/09/02 03:35","price":555905},{"date":"1396/09/02 03:40","price":555991},{"date":"1396/09/02 03:50","price":555862},{"date":"1396/09/02 03:55","price":555819},{"date":"1396/09/02 04:15","price":555905},{"date":"1396/09/02 04:20","price":556121},{"date":"1396/09/02 04:25","price":555948},{"date":"1396/09/02 04:35","price":555991},{"date":"1396/09/02 04:40","price":555862},{"date":"1396/09/02 04:45","price":555690},{"date":"1396/09/02 04:50","price":555733},{"date":"1396/09/02 04:55","price":555561},{"date":"1396/09/02 05:00","price":555389},{"date":"1396/09/02 05:10","price":555475},{"date":"1396/09/02 05:15","price":555432},{"date":"1396/09/02 05:25","price":555518},{"date":"1396/09/02 05:30","price":555475},{"date":"1396/09/02 05:35","price":555346},{"date":"1396/09/02 05:45","price":555475},{"date":"1396/09/02 05:55","price":555389},{"date":"1396/09/02 06:05","price":555346},{"date":"1396/09/02 06:20","price":555475},{"date":"1396/09/02 06:30","price":555346},{"date":"1396/09/02 06:35","price":555475},{"date":"1396/09/02 06:45","price":555389},{"date":"1396/09/02 06:50","price":555346},{"date":"1396/09/02 06:55","price":555389},{"date":"1396/09/02 07:05","price":555518},{"date":"1396/09/02 07:15","price":555561},{"date":"1396/09/02 07:25","price":555432},{"date":"1396/09/02 07:35","price":555346},{"date":"1396/09/02 07:40","price":555389},{"date":"1396/09/02 07:45","price":555432},{"date":"1396/09/02 07:55","price":555389},{"date":"1396/09/02 08:00","price":555475},{"date":"1396/09/02 08:05","price":555432},{"date":"1396/09/02 08:10","price":555346},{"date":"1396/09/02 08:15","price":555302},{"date":"1396/09/02 08:25","price":555432},{"date":"1396/09/02 08:35","price":555302},{"date":"1396/09/02 08:40","price":555346},{"date":"1396/09/02 08:50","price":555173},{"date":"1396/09/02 08:55","price":555044},{"date":"1396/09/02 09:05","price":555216},{"date":"1396/09/02 09:15","price":555173},{"date":"1396/09/02 09:20","price":555087},{"date":"1396/09/02 09:25","price":555001},{"date":"1396/09/02 10:10","price":555389},{"date":"1396/09/02 10:15","price":555346},{"date":"1396/09/02 10:25","price":555259},{"date":"1396/09/02 10:30","price":555216},{"date":"1396/09/02 10:40","price":555604},{"date":"1396/09/02 10:45","price":555475},{"date":"1396/09/02 10:55","price":555518},{"date":"1396/09/02 11:05","price":555561},{"date":"1396/09/02 11:15","price":555389},{"date":"1396/09/02 11:20","price":555302},{"date":"1396/09/02 11:25","price":555817},{"date":"1396/09/02 11:35","price":555990},{"date":"1396/09/02 11:45","price":555351},{"date":"1396/09/02 11:50","price":555486},{"date":"1396/09/02 11:55","price":555639},{"date":"1396/09/02 12:10","price":555817},{"date":"1396/09/02 12:15","price":555664},{"date":"1396/09/02 12:20","price":555731},{"date":"1396/09/02 12:25","price":555817},{"date":"1396/09/02 12:35","price":553179},{"date":"1396/09/02 13:00","price":555510},{"date":"1396/09/02 13:10","price":554772},{"date":"1396/09/02 13:15","price":555042},{"date":"1396/09/02 13:30","price":555300},{"date":"1396/09/02 13:45","price":555319},{"date":"1396/09/02 15:10","price":556366},{"date":"1396/09/02 15:20","price":556495},{"date":"1396/09/02 15:25","price":556409},{"date":"1396/09/02 15:35","price":556280},{"date":"1396/09/02 15:40","price":556237},{"date":"1396/09/02 15:45","price":556366},{"date":"1396/09/02 15:55","price":556495},{"date":"1396/09/02 16:05","price":556151},{"date":"1396/09/02 16:15","price":556323},{"date":"1396/09/02 16:20","price":556280},{"date":"1396/09/02 16:25","price":556194},{"date":"1396/09/02 16:30","price":556280},{"date":"1396/09/02 16:40","price":556452},{"date":"1396/09/02 16:45","price":556581},{"date":"1396/09/02 16:55","price":556624},{"date":"1396/09/02 17:00","price":556452},{"date":"1396/09/02 17:05","price":556711},{"date":"1396/09/02 17:15","price":556366},{"date":"1396/09/02 17:25","price":556495},{"date":"1396/09/02 17:30","price":556452},{"date":"1396/09/02 17:35","price":556323},{"date":"1396/09/02 17:45","price":556237},{"date":"1396/09/02 17:50","price":556452},{"date":"1396/09/02 17:55","price":556323},{"date":"1396/09/02 18:05","price":556409},{"date":"1396/09/02 18:15","price":556280},{"date":"1396/09/02 18:25","price":556064},{"date":"1396/09/02 18:30","price":556108},{"date":"1396/09/02 18:35","price":555978},{"date":"1396/09/02 18:40","price":556237},{"date":"1396/09/02 18:45","price":556409},{"date":"1396/09/02 18:50","price":556323},{"date":"1396/09/02 18:55","price":556409},{"date":"1396/09/02 19:00","price":556366},{"date":"1396/09/02 19:15","price":556409},{"date":"1396/09/02 19:20","price":556366},{"date":"1396/09/02 19:25","price":556194},{"date":"1396/09/02 19:35","price":556151},{"date":"1396/09/02 19:40","price":556064},{"date":"1396/09/02 19:50","price":556237},{"date":"1396/09/02 19:55","price":556194},{"date":"1396/09/02 20:05","price":556237},{"date":"1396/09/02 20:20","price":556194},{"date":"1396/09/02 20:30","price":556151},{"date":"1396/09/02 20:35","price":556194},{"date":"1396/09/02 20:50","price":556151},{"date":"1396/09/02 21:00","price":556021},{"date":"1396/09/02 21:05","price":556151},{"date":"1396/09/02 21:10","price":556194},{"date":"1396/09/02 21:15","price":556064},{"date":"1396/09/02 21:25","price":556151},{"date":"1396/09/02 21:35","price":556108}
بروزرسانی در تاریخ 01 مهر 1398