کمترین: 
549200
بیشترین: 
551000
قیمت تقلبی: 
550800
زمان: 
9/2 23:25
قیمت آبشده بنکداری امروز 2 آذر 1396
قیمت آبشده بنکداریدر تاریخ 2 آذر 1396 , 550800 است.
تمامی مقادیر امروز
{"date":"1396/09/02 00:00","price":550500},{"date":"1396/09/02 00:05","price":550600},{"date":"1396/09/02 00:15","price":550200},{"date":"1396/09/02 00:25","price":550300},{"date":"1396/09/02 00:30","price":550100},{"date":"1396/09/02 00:35","price":550200},{"date":"1396/09/02 11:15","price":549700},{"date":"1396/09/02 11:20","price":549600},{"date":"1396/09/02 11:25","price":549500},{"date":"1396/09/02 11:35","price":549400},{"date":"1396/09/02 11:45","price":549600},{"date":"1396/09/02 11:50","price":549500},{"date":"1396/09/02 11:55","price":549400},{"date":"1396/09/02 12:00","price":549700},{"date":"1396/09/02 12:15","price":549500},{"date":"1396/09/02 12:20","price":549400},{"date":"1396/09/02 12:25","price":549200},{"date":"1396/09/02 12:35","price":549800},{"date":"1396/09/02 13:15","price":549600},{"date":"1396/09/02 13:20","price":550000},{"date":"1396/09/02 13:30","price":550200},{"date":"1396/09/02 13:45","price":550300},{"date":"1396/09/02 15:10","price":550000},{"date":"1396/09/02 15:20","price":550300},{"date":"1396/09/02 15:25","price":550100},{"date":"1396/09/02 15:30","price":550000},{"date":"1396/09/02 15:35","price":550100},{"date":"1396/09/02 16:05","price":550300},{"date":"1396/09/02 16:15","price":550400},{"date":"1396/09/02 16:20","price":550500},{"date":"1396/09/02 16:25","price":550700},{"date":"1396/09/02 16:30","price":550900},{"date":"1396/09/02 16:45","price":551000},{"date":"1396/09/02 17:00","price":550800},{"date":"1396/09/02 17:05","price":550900},{"date":"1396/09/02 17:10","price":551000},{"date":"1396/09/02 17:15","price":550900},{"date":"1396/09/02 17:25","price":550600},{"date":"1396/09/02 17:30","price":550500},{"date":"1396/09/02 17:35","price":550300},{"date":"1396/09/02 17:45","price":550500},{"date":"1396/09/02 17:50","price":550600},{"date":"1396/09/02 17:55","price":550700},{"date":"1396/09/02 18:25","price":550600},{"date":"1396/09/02 18:35","price":550400},{"date":"1396/09/02 18:40","price":550700},{"date":"1396/09/02 18:50","price":550600},{"date":"1396/09/02 18:55","price":550700},{"date":"1396/09/02 19:20","price":550600},{"date":"1396/09/02 19:35","price":550700},{"date":"1396/09/02 19:40","price":550600},{"date":"1396/09/02 19:45","price":550700},{"date":"1396/09/02 19:50","price":550800},{"date":"1396/09/02 20:05","price":551000},{"date":"1396/09/02 20:10","price":550800},{"date":"1396/09/02 20:15","price":551000},{"date":"1396/09/02 20:25","price":550800},{"date":"1396/09/02 20:35","price":550700},{"date":"1396/09/02 20:40","price":550800},{"date":"1396/09/02 20:50","price":550700},{"date":"1396/09/02 21:00","price":550600},{"date":"1396/09/02 21:05","price":550700},{"date":"1396/09/02 21:15","price":550600},{"date":"1396/09/02 21:25","price":550700},{"date":"1396/09/02 21:35","price":550800},{"date":"1396/09/02 21:40","price":550700},{"date":"1396/09/02 21:45","price":550800},{"date":"1396/09/02 21:50","price":550900},{"date":"1396/09/02 21:55","price":550800},{"date":"1396/09/02 22:35","price":550700},{"date":"1396/09/02 22:45","price":550800},{"date":"1396/09/02 23:05","price":550700},{"date":"1396/09/02 23:10","price":550800},{"date":"1396/09/02 23:15","price":550900},{"date":"1396/09/02 23:25","price":550800}
بروزرسانی در تاریخ 31 شهریور 1398