کمترین: 
1284.57
بیشترین: 
1292.77
محتوای مرتبط امروز: 
قیمت تقلبی: 
1291.50
زمان: 
9/2 21:35
قیمت اونس طلا امروز 2 آذر 1396
قیمت اونس طلادر تاریخ 2 آذر 1396 , 1291.50 است.
تمامی مقادیر امروز
{"date":"1396/09/02 00:00","price":1292.61},{"date":"1396/09/02 00:05","price":1292.33},{"date":"1396/09/02 00:10","price":1292.55},{"date":"1396/09/02 00:15","price":1292.08},{"date":"1396/09/02 00:25","price":1291.95},{"date":"1396/09/02 00:30","price":1291.86},{"date":"1396/09/02 00:35","price":1291.84},{"date":"1396/09/02 00:40","price":1291.85},{"date":"1396/09/02 00:50","price":1292.17},{"date":"1396/09/02 00:55","price":1292.24},{"date":"1396/09/02 01:00","price":1292.15},{"date":"1396/09/02 01:10","price":1292.08},{"date":"1396/09/02 01:15","price":1292.19},{"date":"1396/09/02 01:20","price":1292.28},{"date":"1396/09/02 01:25","price":1292.36},{"date":"1396/09/02 01:30","price":1292.35},{"date":"1396/09/02 02:35","price":1292.00},{"date":"1396/09/02 02:40","price":1291.52},{"date":"1396/09/02 02:45","price":1291.00},{"date":"1396/09/02 02:50","price":1291.19},{"date":"1396/09/02 02:55","price":1290.89},{"date":"1396/09/02 03:00","price":1291.48},{"date":"1396/09/02 03:05","price":1291.30},{"date":"1396/09/02 03:10","price":1291.27},{"date":"1396/09/02 03:15","price":1291.11},{"date":"1396/09/02 03:25","price":1291.09},{"date":"1396/09/02 03:35","price":1291.40},{"date":"1396/09/02 03:40","price":1291.61},{"date":"1396/09/02 03:50","price":1291.22},{"date":"1396/09/02 03:55","price":1291.19},{"date":"1396/09/02 04:05","price":1291.13},{"date":"1396/09/02 04:10","price":1291.11},{"date":"1396/09/02 04:15","price":1291.36},{"date":"1396/09/02 04:20","price":1291.77},{"date":"1396/09/02 04:25","price":1291.46},{"date":"1396/09/02 04:35","price":1291.54},{"date":"1396/09/02 04:40","price":1291.14},{"date":"1396/09/02 04:45","price":1290.95},{"date":"1396/09/02 04:50","price":1290.93},{"date":"1396/09/02 04:55","price":1290.54},{"date":"1396/09/02 05:00","price":1290.24},{"date":"1396/09/02 05:05","price":1290.13},{"date":"1396/09/02 05:15","price":1290.54},{"date":"1396/09/02 05:25","price":1290.42},{"date":"1396/09/02 05:30","price":1290.39},{"date":"1396/09/02 05:35","price":1290.06},{"date":"1396/09/02 05:45","price":1290.34},{"date":"1396/09/02 05:55","price":1290.12},{"date":"1396/09/02 06:05","price":1289.99},{"date":"1396/09/02 06:10","price":1290.04},{"date":"1396/09/02 06:20","price":1290.42},{"date":"1396/09/02 06:30","price":1290.10},{"date":"1396/09/02 06:35","price":1290.36},{"date":"1396/09/02 06:40","price":1290.33},{"date":"1396/09/02 06:45","price":1290.09},{"date":"1396/09/02 06:50","price":1290.03},{"date":"1396/09/02 06:55","price":1290.08},{"date":"1396/09/02 07:00","price":1290.16},{"date":"1396/09/02 07:05","price":1290.43},{"date":"1396/09/02 07:15","price":1290.50},{"date":"1396/09/02 07:25","price":1290.21},{"date":"1396/09/02 07:35","price":1290.06},{"date":"1396/09/02 07:40","price":1290.13},{"date":"1396/09/02 07:45","price":1290.24},{"date":"1396/09/02 07:55","price":1290.14},{"date":"1396/09/02 08:00","price":1290.36},{"date":"1396/09/02 08:05","price":1290.20},{"date":"1396/09/02 08:10","price":1290.03},{"date":"1396/09/02 08:15","price":1289.94},{"date":"1396/09/02 08:25","price":1290.21},{"date":"1396/09/02 08:35","price":1289.91},{"date":"1396/09/02 08:40","price":1290.04},{"date":"1396/09/02 08:50","price":1289.65},{"date":"1396/09/02 08:55","price":1289.33},{"date":"1396/09/02 09:05","price":1289.65},{"date":"1396/09/02 09:15","price":1289.59},{"date":"1396/09/02 09:20","price":1289.42},{"date":"1396/09/02 09:25","price":1289.22},{"date":"1396/09/02 09:40","price":1289.21},{"date":"1396/09/02 10:10","price":1290.13},{"date":"1396/09/02 10:15","price":1290.23},{"date":"1396/09/02 10:25","price":1289.85},{"date":"1396/09/02 10:30","price":1289.78},{"date":"1396/09/02 10:40","price":1290.70},{"date":"1396/09/02 10:45","price":1290.32},{"date":"1396/09/02 10:50","price":1290.33},{"date":"1396/09/02 10:55","price":1290.39},{"date":"1396/09/02 11:05","price":1290.52},{"date":"1396/09/02 11:15","price":1290.15},{"date":"1396/09/02 11:20","price":1290.05},{"date":"1396/09/02 11:25","price":1290.06},{"date":"1396/09/02 11:35","price":1290.28},{"date":"1396/09/02 11:45","price":1289.74},{"date":"1396/09/02 11:50","price":1289.65},{"date":"1396/09/02 11:55","price":1289.96},{"date":"1396/09/02 12:00","price":1289.87},{"date":"1396/09/02 12:10","price":1290.00},{"date":"1396/09/02 12:15","price":1289.81},{"date":"1396/09/02 12:20","price":1289.83},{"date":"1396/09/02 12:25","price":1290.02},{"date":"1396/09/02 12:35","price":1284.57},{"date":"1396/09/02 13:00","price":1289.65},{"date":"1396/09/02 13:10","price":1288.37},{"date":"1396/09/02 13:15","price":1288.50},{"date":"1396/09/02 13:20","price":1288.20},{"date":"1396/09/02 13:30","price":1288.79},{"date":"1396/09/02 13:45","price":1289.02},{"date":"1396/09/02 15:10","price":1291.95},{"date":"1396/09/02 15:20","price":1292.30},{"date":"1396/09/02 15:25","price":1292.12},{"date":"1396/09/02 15:30","price":1291.99},{"date":"1396/09/02 15:35","price":1291.81},{"date":"1396/09/02 15:40","price":1291.62},{"date":"1396/09/02 15:45","price":1291.91},{"date":"1396/09/02 15:55","price":1292.19},{"date":"1396/09/02 16:05","price":1291.47},{"date":"1396/09/02 16:15","price":1291.82},{"date":"1396/09/02 16:20","price":1291.78},{"date":"1396/09/02 16:25","price":1291.39},{"date":"1396/09/02 16:30","price":1291.69},{"date":"1396/09/02 16:40","price":1292.18},{"date":"1396/09/02 16:45","price":1292.50},{"date":"1396/09/02 16:55","price":1292.54},{"date":"1396/09/02 17:00","price":1292.07},{"date":"1396/09/02 17:05","price":1292.77},{"date":"1396/09/02 17:10","price":1292.59},{"date":"1396/09/02 17:15","price":1291.99},{"date":"1396/09/02 17:25","price":1292.31},{"date":"1396/09/02 17:30","price":1292.19},{"date":"1396/09/02 17:35","price":1291.99},{"date":"1396/09/02 17:45","price":1291.78},{"date":"1396/09/02 17:50","price":1292.20},{"date":"1396/09/02 17:55","price":1291.90},{"date":"1396/09/02 18:05","price":1292.00},{"date":"1396/09/02 18:10","price":1292.08},{"date":"1396/09/02 18:15","price":1291.81},{"date":"1396/09/02 18:25","price":1291.40},{"date":"1396/09/02 18:30","price":1291.50},{"date":"1396/09/02 18:35","price":1291.03},{"date":"1396/09/02 18:40","price":1291.65},{"date":"1396/09/02 18:45","price":1292.04},{"date":"1396/09/02 18:50","price":1291.83},{"date":"1396/09/02 18:55","price":1292.06},{"date":"1396/09/02 19:00","price":1291.97},{"date":"1396/09/02 19:15","price":1291.86},{"date":"1396/09/02 19:20","price":1291.95},{"date":"1396/09/02 19:25","price":1291.45},{"date":"1396/09/02 19:30","price":1291.53},{"date":"1396/09/02 19:35","price":1291.33},{"date":"1396/09/02 19:40","price":1291.22},{"date":"1396/09/02 19:45","price":1291.24},{"date":"1396/09/02 19:50","price":1291.61},{"date":"1396/09/02 19:55","price":1291.53},{"date":"1396/09/02 20:05","price":1291.63},{"date":"1396/09/02 20:10","price":1291.62},{"date":"1396/09/02 20:15","price":1291.70},{"date":"1396/09/02 20:20","price":1291.53},{"date":"1396/09/02 20:30","price":1291.43},{"date":"1396/09/02 20:35","price":1291.42},{"date":"1396/09/02 20:40","price":1291.53},{"date":"1396/09/02 20:50","price":1291.43},{"date":"1396/09/02 21:00","price":1291.13},{"date":"1396/09/02 21:05","price":1291.43},{"date":"1396/09/02 21:10","price":1291.47},{"date":"1396/09/02 21:15","price":1291.19},{"date":"1396/09/02 21:25","price":1291.49},{"date":"1396/09/02 21:35","price":1291.50}
بروزرسانی در تاریخ 28 شهریور 1398