کمترین: 
1280.7
بیشترین: 
558094
محتوای مرتبط امروز: 
قیمت تقلبی: 
557189
زمان: 
9/1 23:55
قیمت مثقال / حواله جهانی امروز 1 آذر 1396
قیمت مثقال / حواله جهانیدر تاریخ 1 آذر 1396 , 557189 است.
تمامی مقادیر امروز
{"date":"1396/09/01 00:00","price":550162},{"date":"1396/09/01 00:05","price":1280.7},{"date":"1396/09/01 00:10","price":550033},{"date":"1396/09/01 00:15","price":549861},{"date":"1396/09/01 00:20","price":549775},{"date":"1396/09/01 00:30","price":549861},{"date":"1396/09/01 00:35","price":549990},{"date":"1396/09/01 00:40","price":550076},{"date":"1396/09/01 00:45","price":550033},{"date":"1396/09/01 00:55","price":550119},{"date":"1396/09/01 01:10","price":550247},{"date":"1396/09/01 01:20","price":550162},{"date":"1396/09/01 01:30","price":550205},{"date":"1396/09/01 02:35","price":550419},{"date":"1396/09/01 02:40","price":550462},{"date":"1396/09/01 02:45","price":550333},{"date":"1396/09/01 02:50","price":550677},{"date":"1396/09/01 03:00","price":550505},{"date":"1396/09/01 03:05","price":550419},{"date":"1396/09/01 03:10","price":550505},{"date":"1396/09/01 03:15","price":550634},{"date":"1396/09/01 03:20","price":550591},{"date":"1396/09/01 03:25","price":550677},{"date":"1396/09/01 03:30","price":550892},{"date":"1396/09/01 03:35","price":550763},{"date":"1396/09/01 03:45","price":550634},{"date":"1396/09/01 03:50","price":550720},{"date":"1396/09/01 03:55","price":550892},{"date":"1396/09/01 04:00","price":550978},{"date":"1396/09/01 04:05","price":550806},{"date":"1396/09/01 04:15","price":550892},{"date":"1396/09/01 04:20","price":550849},{"date":"1396/09/01 04:25","price":550677},{"date":"1396/09/01 04:35","price":550763},{"date":"1396/09/01 04:40","price":550849},{"date":"1396/09/01 04:45","price":550935},{"date":"1396/09/01 04:55","price":550806},{"date":"1396/09/01 05:00","price":550677},{"date":"1396/09/01 05:05","price":550462},{"date":"1396/09/01 05:20","price":550376},{"date":"1396/09/01 05:30","price":550548},{"date":"1396/09/01 05:35","price":550419},{"date":"1396/09/01 05:45","price":550462},{"date":"1396/09/01 08:40","price":550247},{"date":"1396/09/01 08:50","price":550333},{"date":"1396/09/01 09:10","price":550720},{"date":"1396/09/01 09:15","price":550677},{"date":"1396/09/01 09:25","price":550763},{"date":"1396/09/01 09:30","price":550720},{"date":"1396/09/01 09:40","price":550849},{"date":"1396/09/01 09:45","price":551236},{"date":"1396/09/01 09:50","price":551064},{"date":"1396/09/01 09:55","price":551150},{"date":"1396/09/01 10:00","price":551193},{"date":"1396/09/01 10:05","price":551408},{"date":"1396/09/01 10:10","price":551193},{"date":"1396/09/01 10:25","price":551107},{"date":"1396/09/01 10:35","price":550935},{"date":"1396/09/01 10:40","price":551021},{"date":"1396/09/01 10:45","price":551107},{"date":"1396/09/01 10:50","price":551064},{"date":"1396/09/01 10:55","price":551450},{"date":"1396/09/01 11:05","price":553126},{"date":"1396/09/01 11:15","price":552997},{"date":"1396/09/01 11:20","price":553117},{"date":"1396/09/01 11:25","price":552853},{"date":"1396/09/01 11:30","price":553146},{"date":"1396/09/01 11:35","price":552834},{"date":"1396/09/01 11:40","price":553035},{"date":"1396/09/01 11:45","price":552772},{"date":"1396/09/01 11:55","price":553974},{"date":"1396/09/01 12:00","price":554002},{"date":"1396/09/01 12:15","price":554665},{"date":"1396/09/01 12:20","price":554377},{"date":"1396/09/01 12:25","price":554420},{"date":"1396/09/01 12:35","price":554463},{"date":"1396/09/01 12:40","price":554224},{"date":"1396/09/01 12:45","price":554310},{"date":"1396/09/01 12:50","price":554180},{"date":"1396/09/01 13:00","price":554118},{"date":"1396/09/01 13:05","price":554252},{"date":"1396/09/01 13:10","price":554080},{"date":"1396/09/01 13:15","price":553821},{"date":"1396/09/01 13:25","price":553983},{"date":"1396/09/01 13:30","price":554046},{"date":"1396/09/01 13:35","price":554424},{"date":"1396/09/01 13:45","price":554046},{"date":"1396/09/01 13:55","price":554204},{"date":"1396/09/01 14:05","price":554750},{"date":"1396/09/01 14:10","price":554482},{"date":"1396/09/01 14:15","price":554391},{"date":"1396/09/01 14:20","price":554928},{"date":"1396/09/01 14:25","price":554750},{"date":"1396/09/01 14:40","price":555239},{"date":"1396/09/01 14:45","price":554956},{"date":"1396/09/01 14:50","price":555263},{"date":"1396/09/01 14:55","price":555224},{"date":"1396/09/01 15:05","price":555148},{"date":"1396/09/01 15:10","price":555321},{"date":"1396/09/01 15:15","price":555258},{"date":"1396/09/01 15:20","price":555369},{"date":"1396/09/01 15:25","price":554947},{"date":"1396/09/01 15:30","price":554707},{"date":"1396/09/01 15:35","price":554549},{"date":"1396/09/01 15:40","price":554415},{"date":"1396/09/01 15:45","price":554635},{"date":"1396/09/01 15:55","price":553864},{"date":"1396/09/01 16:00","price":554108},{"date":"1396/09/01 16:05","price":554147},{"date":"1396/09/01 16:10","price":554171},{"date":"1396/09/01 16:15","price":554075},{"date":"1396/09/01 16:20","price":553835},{"date":"1396/09/01 16:25","price":553941},{"date":"1396/09/01 16:30","price":554156},{"date":"1396/09/01 16:35","price":554425},{"date":"1396/09/01 16:40","price":554449},{"date":"1396/09/01 16:45","price":554377},{"date":"1396/09/01 16:50","price":554614},{"date":"1396/09/01 16:55","price":554722},{"date":"1396/09/01 17:05","price":555024},{"date":"1396/09/01 17:10","price":554233},{"date":"1396/09/01 17:20","price":555125},{"date":"1396/09/01 17:25","price":554995},{"date":"1396/09/01 17:30","price":554928},{"date":"1396/09/01 17:35","price":555509},{"date":"1396/09/01 17:45","price":556013},{"date":"1396/09/01 17:50","price":555859},{"date":"1396/09/01 17:55","price":555729},{"date":"1396/09/01 18:05","price":555845},{"date":"1396/09/01 18:10","price":556262},{"date":"1396/09/01 18:15","price":555926},{"date":"1396/09/01 18:20","price":556027},{"date":"1396/09/01 18:30","price":556094},{"date":"1396/09/01 18:35","price":555460},{"date":"1396/09/01 18:50","price":556299},{"date":"1396/09/01 18:55","price":556054},{"date":"1396/09/01 19:00","price":556423},{"date":"1396/09/01 19:05","price":556486},{"date":"1396/09/01 19:10","price":555957},{"date":"1396/09/01 19:15","price":555699},{"date":"1396/09/01 19:20","price":555790},{"date":"1396/09/01 19:25","price":555920},{"date":"1396/09/01 19:35","price":555747},{"date":"1396/09/01 19:40","price":556116},{"date":"1396/09/01 19:45","price":556073},{"date":"1396/09/01 19:50","price":556744},{"date":"1396/09/01 20:05","price":556801},{"date":"1396/09/01 20:10","price":556628},{"date":"1396/09/01 20:15","price":556499},{"date":"1396/09/01 20:25","price":556370},{"date":"1396/09/01 20:30","price":556585},{"date":"1396/09/01 20:35","price":556628},{"date":"1396/09/01 20:40","price":556456},{"date":"1396/09/01 20:50","price":556715},{"date":"1396/09/01 20:55","price":556671},{"date":"1396/09/01 21:00","price":556758},{"date":"1396/09/01 21:05","price":556844},{"date":"1396/09/01 21:15","price":556758},{"date":"1396/09/01 21:20","price":556801},{"date":"1396/09/01 21:25","price":556585},{"date":"1396/09/01 21:30","price":556671},{"date":"1396/09/01 21:35","price":556801},{"date":"1396/09/01 21:45","price":557059},{"date":"1396/09/01 21:50","price":557232},{"date":"1396/09/01 21:55","price":557275},{"date":"1396/09/01 22:00","price":557318},{"date":"1396/09/01 22:05","price":557275},{"date":"1396/09/01 22:15","price":557059},{"date":"1396/09/01 22:20","price":556930},{"date":"1396/09/01 22:25","price":556844},{"date":"1396/09/01 22:35","price":556671},{"date":"1396/09/01 22:50","price":557275},{"date":"1396/09/01 22:55","price":557663},{"date":"1396/09/01 23:00","price":557749},{"date":"1396/09/01 23:10","price":558008},{"date":"1396/09/01 23:20","price":558094},{"date":"1396/09/01 23:25","price":557965},{"date":"1396/09/01 23:30","price":558051},{"date":"1396/09/01 23:35","price":557836},{"date":"1396/09/01 23:45","price":557663},{"date":"1396/09/01 23:55","price":557189}
بروزرسانی در تاریخ 01 آبان 1398