کمترین: 
1280.7
بیشترین: 
557283
محتوای مرتبط امروز: 
قیمت تقلبی: 
556379
زمان: 
9/1 23:55
قیمت مثقال / عیار جهانی امروز 1 آذر 1396
قیمت مثقال / عیار جهانیدر تاریخ 1 آذر 1396 , 556379 است.
تمامی مقادیر امروز
{"date":"1396/09/01 00:00","price":547754},{"date":"1396/09/01 00:05","price":1280.7},{"date":"1396/09/01 00:10","price":547626},{"date":"1396/09/01 00:15","price":547454},{"date":"1396/09/01 00:20","price":547369},{"date":"1396/09/01 00:30","price":547454},{"date":"1396/09/01 00:35","price":547583},{"date":"1396/09/01 00:40","price":547668},{"date":"1396/09/01 00:45","price":547626},{"date":"1396/09/01 00:55","price":547711},{"date":"1396/09/01 01:10","price":547839},{"date":"1396/09/01 01:20","price":547754},{"date":"1396/09/01 01:30","price":547797},{"date":"1396/09/01 02:35","price":548010},{"date":"1396/09/01 02:40","price":548053},{"date":"1396/09/01 02:45","price":547925},{"date":"1396/09/01 02:50","price":548267},{"date":"1396/09/01 03:00","price":548096},{"date":"1396/09/01 03:05","price":548010},{"date":"1396/09/01 03:10","price":548096},{"date":"1396/09/01 03:15","price":548224},{"date":"1396/09/01 03:20","price":548182},{"date":"1396/09/01 03:25","price":548267},{"date":"1396/09/01 03:30","price":548481},{"date":"1396/09/01 03:35","price":548353},{"date":"1396/09/01 03:45","price":548224},{"date":"1396/09/01 03:50","price":548310},{"date":"1396/09/01 03:55","price":548481},{"date":"1396/09/01 04:00","price":548567},{"date":"1396/09/01 04:05","price":548395},{"date":"1396/09/01 04:15","price":548481},{"date":"1396/09/01 04:20","price":548438},{"date":"1396/09/01 04:25","price":548267},{"date":"1396/09/01 04:35","price":548353},{"date":"1396/09/01 04:40","price":548438},{"date":"1396/09/01 04:45","price":548524},{"date":"1396/09/01 04:55","price":548395},{"date":"1396/09/01 05:00","price":548267},{"date":"1396/09/01 05:05","price":548053},{"date":"1396/09/01 05:20","price":547968},{"date":"1396/09/01 05:30","price":548139},{"date":"1396/09/01 05:35","price":548010},{"date":"1396/09/01 05:45","price":548053},{"date":"1396/09/01 08:40","price":547839},{"date":"1396/09/01 08:50","price":547925},{"date":"1396/09/01 09:10","price":548310},{"date":"1396/09/01 09:15","price":548267},{"date":"1396/09/01 09:25","price":548353},{"date":"1396/09/01 09:30","price":548310},{"date":"1396/09/01 09:40","price":548438},{"date":"1396/09/01 09:45","price":548823},{"date":"1396/09/01 09:50","price":548652},{"date":"1396/09/01 09:55","price":548738},{"date":"1396/09/01 10:00","price":548780},{"date":"1396/09/01 10:05","price":548994},{"date":"1396/09/01 10:10","price":548780},{"date":"1396/09/01 10:25","price":548695},{"date":"1396/09/01 10:35","price":548524},{"date":"1396/09/01 10:40","price":548609},{"date":"1396/09/01 10:45","price":548695},{"date":"1396/09/01 10:50","price":548652},{"date":"1396/09/01 10:55","price":549037},{"date":"1396/09/01 11:15","price":548909},{"date":"1396/09/01 11:20","price":549294},{"date":"1396/09/01 11:25","price":549165},{"date":"1396/09/01 11:30","price":551268},{"date":"1396/09/01 11:35","price":551359},{"date":"1396/09/01 11:45","price":551499},{"date":"1396/09/01 11:55","price":551963},{"date":"1396/09/01 12:00","price":551791},{"date":"1396/09/01 12:15","price":552919},{"date":"1396/09/01 12:20","price":552833},{"date":"1396/09/01 12:25","price":552943},{"date":"1396/09/01 12:35","price":553121},{"date":"1396/09/01 12:40","price":552881},{"date":"1396/09/01 12:45","price":553169},{"date":"1396/09/01 12:50","price":553040},{"date":"1396/09/01 13:00","price":553179},{"date":"1396/09/01 13:10","price":553275},{"date":"1396/09/01 13:15","price":553016},{"date":"1396/09/01 13:25","price":552643},{"date":"1396/09/01 13:30","price":552839},{"date":"1396/09/01 13:35","price":552882},{"date":"1396/09/01 13:45","price":552772},{"date":"1396/09/01 13:55","price":552863},{"date":"1396/09/01 14:05","price":553208},{"date":"1396/09/01 14:10","price":553141},{"date":"1396/09/01 14:15","price":553184},{"date":"1396/09/01 14:20","price":553385},{"date":"1396/09/01 14:25","price":553677},{"date":"1396/09/01 14:40","price":553629},{"date":"1396/09/01 14:45","price":553414},{"date":"1396/09/01 14:50","price":553519},{"date":"1396/09/01 14:55","price":553347},{"date":"1396/09/01 15:05","price":553672},{"date":"1396/09/01 15:10","price":553912},{"date":"1396/09/01 15:15","price":553850},{"date":"1396/09/01 15:20","price":553893},{"date":"1396/09/01 15:25","price":553672},{"date":"1396/09/01 15:30","price":553299},{"date":"1396/09/01 15:35","price":553342},{"date":"1396/09/01 15:45","price":553026},{"date":"1396/09/01 15:55","price":552791},{"date":"1396/09/01 16:00","price":552566},{"date":"1396/09/01 16:05","price":552738},{"date":"1396/09/01 16:10","price":552561},{"date":"1396/09/01 16:15","price":552599},{"date":"1396/09/01 16:20","price":552427},{"date":"1396/09/01 16:25","price":552599},{"date":"1396/09/01 16:30","price":553016},{"date":"1396/09/01 16:35","price":553351},{"date":"1396/09/01 16:40","price":553174},{"date":"1396/09/01 16:45","price":553437},{"date":"1396/09/01 16:50","price":553566},{"date":"1396/09/01 16:55","price":553580},{"date":"1396/09/01 17:05","price":553882},{"date":"1396/09/01 17:10","price":552891},{"date":"1396/09/01 17:20","price":553580},{"date":"1396/09/01 17:25","price":553451},{"date":"1396/09/01 17:35","price":554097},{"date":"1396/09/01 17:45","price":554355},{"date":"1396/09/01 17:55","price":554183},{"date":"1396/09/01 18:05","price":554097},{"date":"1396/09/01 18:10","price":554312},{"date":"1396/09/01 18:20","price":554614},{"date":"1396/09/01 18:35","price":554183},{"date":"1396/09/01 18:50","price":555087},{"date":"1396/09/01 18:55","price":555044},{"date":"1396/09/01 19:00","price":555346},{"date":"1396/09/01 19:05","price":555475},{"date":"1396/09/01 19:10","price":555216},{"date":"1396/09/01 19:15","price":554958},{"date":"1396/09/01 19:20","price":554915},{"date":"1396/09/01 19:25","price":555044},{"date":"1396/09/01 19:35","price":554872},{"date":"1396/09/01 19:40","price":555173},{"date":"1396/09/01 19:45","price":555130},{"date":"1396/09/01 19:50","price":555733},{"date":"1396/09/01 20:05","price":555991},{"date":"1396/09/01 20:10","price":555819},{"date":"1396/09/01 20:15","price":555690},{"date":"1396/09/01 20:25","price":555561},{"date":"1396/09/01 20:30","price":555776},{"date":"1396/09/01 20:35","price":555819},{"date":"1396/09/01 20:40","price":555647},{"date":"1396/09/01 20:50","price":555905},{"date":"1396/09/01 20:55","price":555862},{"date":"1396/09/01 21:00","price":555948},{"date":"1396/09/01 21:05","price":556034},{"date":"1396/09/01 21:15","price":555948},{"date":"1396/09/01 21:20","price":555991},{"date":"1396/09/01 21:25","price":555776},{"date":"1396/09/01 21:30","price":555862},{"date":"1396/09/01 21:35","price":555991},{"date":"1396/09/01 21:45","price":556250},{"date":"1396/09/01 21:50","price":556465},{"date":"1396/09/01 22:00","price":556508},{"date":"1396/09/01 22:05","price":556465},{"date":"1396/09/01 22:15","price":556250},{"date":"1396/09/01 22:20","price":556121},{"date":"1396/09/01 22:25","price":556034},{"date":"1396/09/01 22:35","price":555862},{"date":"1396/09/01 22:50","price":556465},{"date":"1396/09/01 22:55","price":556852},{"date":"1396/09/01 23:00","price":556939},{"date":"1396/09/01 23:10","price":557197},{"date":"1396/09/01 23:20","price":557283},{"date":"1396/09/01 23:25","price":557154},{"date":"1396/09/01 23:30","price":557240},{"date":"1396/09/01 23:35","price":557025},{"date":"1396/09/01 23:45","price":556852},{"date":"1396/09/01 23:55","price":556379}
بروزرسانی در تاریخ 28 شهریور 1398