کمترین: 
935.6
بیشترین: 
551600
قیمت تقلبی: 
550400
زمان: 
9/1 23:55
قیمت آبشده بنکداری امروز 1 آذر 1396
قیمت آبشده بنکداریدر تاریخ 1 آذر 1396 , 550400 است.
تمامی مقادیر امروز
{"date":"1396/09/01 00:00","price":547700},{"date":"1396/09/01 00:05","price":935.6},{"date":"1396/09/01 00:10","price":547600},{"date":"1396/09/01 00:15","price":547500},{"date":"1396/09/01 00:30","price":547600},{"date":"1396/09/01 00:35","price":547500},{"date":"1396/09/01 11:15","price":549600},{"date":"1396/09/01 11:20","price":549900},{"date":"1396/09/01 11:30","price":549500},{"date":"1396/09/01 11:35","price":549300},{"date":"1396/09/01 11:40","price":549100},{"date":"1396/09/01 11:45","price":549300},{"date":"1396/09/01 11:55","price":549500},{"date":"1396/09/01 12:00","price":549700},{"date":"1396/09/01 12:15","price":550000},{"date":"1396/09/01 12:20","price":550200},{"date":"1396/09/01 12:25","price":550300},{"date":"1396/09/01 12:35","price":549600},{"date":"1396/09/01 12:40","price":549400},{"date":"1396/09/01 12:45","price":549200},{"date":"1396/09/01 13:00","price":548800},{"date":"1396/09/01 13:05","price":549800},{"date":"1396/09/01 13:10","price":549700},{"date":"1396/09/01 13:15","price":550000},{"date":"1396/09/01 13:35","price":550200},{"date":"1396/09/01 13:45","price":549900},{"date":"1396/09/01 14:05","price":550100},{"date":"1396/09/01 14:10","price":550500},{"date":"1396/09/01 14:15","price":550800},{"date":"1396/09/01 14:25","price":550500},{"date":"1396/09/01 14:40","price":550100},{"date":"1396/09/01 14:55","price":550200},{"date":"1396/09/01 15:05","price":550000},{"date":"1396/09/01 15:10","price":550100},{"date":"1396/09/01 15:20","price":550200},{"date":"1396/09/01 15:25","price":549900},{"date":"1396/09/01 15:30","price":549700},{"date":"1396/09/01 15:35","price":549600},{"date":"1396/09/01 15:40","price":549300},{"date":"1396/09/01 15:55","price":549100},{"date":"1396/09/01 16:00","price":549000},{"date":"1396/09/01 16:10","price":549200},{"date":"1396/09/01 16:15","price":548800},{"date":"1396/09/01 16:20","price":548500},{"date":"1396/09/01 16:25","price":548700},{"date":"1396/09/01 16:30","price":548800},{"date":"1396/09/01 16:35","price":548900},{"date":"1396/09/01 16:40","price":549300},{"date":"1396/09/01 16:45","price":549500},{"date":"1396/09/01 16:55","price":549600},{"date":"1396/09/01 17:05","price":549700},{"date":"1396/09/01 17:20","price":549800},{"date":"1396/09/01 17:35","price":550100},{"date":"1396/09/01 17:45","price":550000},{"date":"1396/09/01 17:55","price":549700},{"date":"1396/09/01 18:05","price":550000},{"date":"1396/09/01 18:35","price":549500},{"date":"1396/09/01 18:50","price":549800},{"date":"1396/09/01 18:55","price":550200},{"date":"1396/09/01 19:00","price":550400},{"date":"1396/09/01 19:05","price":550300},{"date":"1396/09/01 19:10","price":550100},{"date":"1396/09/01 19:15","price":549800},{"date":"1396/09/01 19:20","price":549700},{"date":"1396/09/01 19:25","price":549900},{"date":"1396/09/01 19:35","price":549600},{"date":"1396/09/01 19:40","price":549500},{"date":"1396/09/01 19:45","price":549400},{"date":"1396/09/01 19:50","price":549500},{"date":"1396/09/01 20:05","price":549800},{"date":"1396/09/01 20:10","price":550000},{"date":"1396/09/01 20:15","price":549800},{"date":"1396/09/01 20:25","price":549900},{"date":"1396/09/01 20:35","price":550000},{"date":"1396/09/01 20:55","price":550300},{"date":"1396/09/01 21:00","price":550200},{"date":"1396/09/01 21:05","price":550300},{"date":"1396/09/01 21:20","price":550200},{"date":"1396/09/01 21:50","price":550300},{"date":"1396/09/01 21:55","price":549900},{"date":"1396/09/01 22:00","price":550100},{"date":"1396/09/01 22:05","price":550300},{"date":"1396/09/01 22:15","price":550400},{"date":"1396/09/01 22:20","price":550100},{"date":"1396/09/01 22:25","price":550000},{"date":"1396/09/01 22:50","price":550400},{"date":"1396/09/01 22:55","price":550700},{"date":"1396/09/01 23:00","price":550500},{"date":"1396/09/01 23:10","price":551100},{"date":"1396/09/01 23:15","price":551500},{"date":"1396/09/01 23:20","price":551600},{"date":"1396/09/01 23:25","price":551000},{"date":"1396/09/01 23:30","price":551200},{"date":"1396/09/01 23:35","price":551100},{"date":"1396/09/01 23:40","price":551200},{"date":"1396/09/01 23:45","price":550900},{"date":"1396/09/01 23:55","price":550400}
بروزرسانی در تاریخ 27 شهریور 1398