کمترین: 
1280.7
بیشترین: 
564600
قیمت تقلبی: 
563500
زمان: 
9/1 23:55
قیمت آبشده شنبه ای امروز 1 آذر 1396
قیمت آبشده شنبه ایدر تاریخ 1 آذر 1396 , 563500 است.
تمامی مقادیر امروز
{"date":"1396/09/01 00:00","price":560100},{"date":"1396/09/01 00:05","price":1280.7},{"date":"1396/09/01 00:10","price":560000},{"date":"1396/09/01 00:15","price":559900},{"date":"1396/09/01 00:30","price":560000},{"date":"1396/09/01 00:35","price":559900},{"date":"1396/09/01 11:15","price":562100},{"date":"1396/09/01 11:20","price":562400},{"date":"1396/09/01 11:25","price":562300},{"date":"1396/09/01 11:30","price":562000},{"date":"1396/09/01 11:35","price":561700},{"date":"1396/09/01 11:40","price":561500},{"date":"1396/09/01 11:45","price":561700},{"date":"1396/09/01 11:55","price":561900},{"date":"1396/09/01 12:00","price":562100},{"date":"1396/09/01 12:15","price":562400},{"date":"1396/09/01 12:20","price":562600},{"date":"1396/09/01 12:25","price":562700},{"date":"1396/09/01 12:35","price":562900},{"date":"1396/09/01 12:45","price":562700},{"date":"1396/09/01 13:00","price":562300},{"date":"1396/09/01 13:10","price":562200},{"date":"1396/09/01 13:25","price":562300},{"date":"1396/09/01 13:35","price":562600},{"date":"1396/09/01 14:05","price":562800},{"date":"1396/09/01 14:10","price":562900},{"date":"1396/09/01 14:15","price":563200},{"date":"1396/09/01 14:20","price":563500},{"date":"1396/09/01 14:25","price":563200},{"date":"1396/09/01 14:40","price":563500},{"date":"1396/09/01 14:45","price":563600},{"date":"1396/09/01 14:50","price":563500},{"date":"1396/09/01 14:55","price":563600},{"date":"1396/09/01 15:05","price":563400},{"date":"1396/09/01 15:10","price":563500},{"date":"1396/09/01 15:20","price":563600},{"date":"1396/09/01 15:25","price":563300},{"date":"1396/09/01 15:30","price":563100},{"date":"1396/09/01 15:35","price":563000},{"date":"1396/09/01 15:40","price":562700},{"date":"1396/09/01 15:55","price":562100},{"date":"1396/09/01 16:00","price":562000},{"date":"1396/09/01 16:10","price":562200},{"date":"1396/09/01 16:15","price":561800},{"date":"1396/09/01 16:20","price":561500},{"date":"1396/09/01 16:25","price":561700},{"date":"1396/09/01 16:30","price":561800},{"date":"1396/09/01 16:35","price":561900},{"date":"1396/09/01 16:40","price":561800},{"date":"1396/09/01 16:45","price":562000},{"date":"1396/09/01 16:55","price":562100},{"date":"1396/09/01 17:05","price":562200},{"date":"1396/09/01 17:20","price":562300},{"date":"1396/09/01 17:35","price":562600},{"date":"1396/09/01 17:45","price":563000},{"date":"1396/09/01 17:55","price":562700},{"date":"1396/09/01 18:05","price":563000},{"date":"1396/09/01 18:35","price":562500},{"date":"1396/09/01 18:50","price":562800},{"date":"1396/09/01 18:55","price":563100},{"date":"1396/09/01 19:00","price":563400},{"date":"1396/09/01 19:05","price":563200},{"date":"1396/09/01 19:10","price":563100},{"date":"1396/09/01 19:15","price":562800},{"date":"1396/09/01 19:20","price":562700},{"date":"1396/09/01 19:25","price":562900},{"date":"1396/09/01 19:35","price":562600},{"date":"1396/09/01 19:40","price":562500},{"date":"1396/09/01 19:45","price":562400},{"date":"1396/09/01 19:50","price":562700},{"date":"1396/09/01 20:05","price":562800},{"date":"1396/09/01 20:10","price":563000},{"date":"1396/09/01 20:15","price":562800},{"date":"1396/09/01 20:25","price":562900},{"date":"1396/09/01 20:35","price":563000},{"date":"1396/09/01 20:55","price":563300},{"date":"1396/09/01 21:00","price":563200},{"date":"1396/09/01 21:05","price":563300},{"date":"1396/09/01 21:20","price":563200},{"date":"1396/09/01 21:50","price":563300},{"date":"1396/09/01 21:55","price":562900},{"date":"1396/09/01 22:00","price":563100},{"date":"1396/09/01 22:05","price":563300},{"date":"1396/09/01 22:15","price":563400},{"date":"1396/09/01 22:20","price":563100},{"date":"1396/09/01 22:25","price":563000},{"date":"1396/09/01 22:50","price":563400},{"date":"1396/09/01 22:55","price":563700},{"date":"1396/09/01 23:00","price":563600},{"date":"1396/09/01 23:10","price":564100},{"date":"1396/09/01 23:15","price":564500},{"date":"1396/09/01 23:20","price":564600},{"date":"1396/09/01 23:25","price":564000},{"date":"1396/09/01 23:30","price":564200},{"date":"1396/09/01 23:35","price":564100},{"date":"1396/09/01 23:40","price":564200},{"date":"1396/09/01 23:45","price":564000},{"date":"1396/09/01 23:55","price":563500}
بروزرسانی در تاریخ 29 شهریور 1398