کمترین: 
1279.74
بیشترین: 
1294.41
محتوای مرتبط امروز: 
قیمت تقلبی: 
1292.44
زمان: 
9/1 23:55
قیمت اونس طلا امروز 1 آذر 1396
قیمت اونس طلادر تاریخ 1 آذر 1396 , 1292.44 است.
تمامی مقادیر امروز
{"date":"1396/09/01 00:00","price":1280.64},{"date":"1396/09/01 00:05","price":1280.73},{"date":"1396/09/01 00:10","price":1280.32},{"date":"1396/09/01 00:15","price":1279.94},{"date":"1396/09/01 00:20","price":1279.74},{"date":"1396/09/01 00:30","price":1280.14},{"date":"1396/09/01 00:35","price":1280.16},{"date":"1396/09/01 00:40","price":1280.36},{"date":"1396/09/01 00:45","price":1280.38},{"date":"1396/09/01 00:50","price":1280.36},{"date":"1396/09/01 00:55","price":1280.55},{"date":"1396/09/01 01:00","price":1280.53},{"date":"1396/09/01 01:10","price":1280.85},{"date":"1396/09/01 01:15","price":1280.81},{"date":"1396/09/01 01:20","price":1280.64},{"date":"1396/09/01 01:25","price":1280.72},{"date":"1396/09/01 01:30","price":1280.65},{"date":"1396/09/01 02:35","price":1281.23},{"date":"1396/09/01 02:40","price":1281.31},{"date":"1396/09/01 02:45","price":1281.03},{"date":"1396/09/01 02:50","price":1281.74},{"date":"1396/09/01 03:00","price":1281.43},{"date":"1396/09/01 03:05","price":1281.23},{"date":"1396/09/01 03:10","price":1281.40},{"date":"1396/09/01 03:15","price":1281.70},{"date":"1396/09/01 03:20","price":1281.59},{"date":"1396/09/01 03:25","price":1281.78},{"date":"1396/09/01 03:30","price":1282.28},{"date":"1396/09/01 03:35","price":1282.00},{"date":"1396/09/01 03:45","price":1281.83},{"date":"1396/09/01 03:50","price":1281.95},{"date":"1396/09/01 03:55","price":1282.37},{"date":"1396/09/01 04:00","price":1282.46},{"date":"1396/09/01 04:05","price":1282.13},{"date":"1396/09/01 04:10","price":1282.15},{"date":"1396/09/01 04:15","price":1282.34},{"date":"1396/09/01 04:20","price":1282.23},{"date":"1396/09/01 04:25","price":1281.85},{"date":"1396/09/01 04:35","price":1281.86},{"date":"1396/09/01 05:20","price":1281.12},{"date":"1396/09/01 05:30","price":1281.50},{"date":"1396/09/01 05:35","price":1281.18},{"date":"1396/09/01 05:45","price":1281.39},{"date":"1396/09/01 08:40","price":1280.94},{"date":"1396/09/01 08:50","price":1281.00},{"date":"1396/09/01 09:10","price":1281.95},{"date":"1396/09/01 09:15","price":1281.89},{"date":"1396/09/01 09:25","price":1281.99},{"date":"1396/09/01 09:30","price":1281.94},{"date":"1396/09/01 09:40","price":1282.19},{"date":"1396/09/01 09:45","price":1283.16},{"date":"1396/09/01 09:50","price":1282.74},{"date":"1396/09/01 09:55","price":1282.95},{"date":"1396/09/01 10:00","price":1283.07},{"date":"1396/09/01 10:05","price":1283.55},{"date":"1396/09/01 10:10","price":1283.04},{"date":"1396/09/01 10:20","price":1283.08},{"date":"1396/09/01 10:25","price":1282.89},{"date":"1396/09/01 10:30","price":1282.87},{"date":"1396/09/01 10:35","price":1282.40},{"date":"1396/09/01 10:40","price":1282.67},{"date":"1396/09/01 10:45","price":1282.88},{"date":"1396/09/01 10:50","price":1282.74},{"date":"1396/09/01 10:55","price":1283.65},{"date":"1396/09/01 11:05","price":1283.46},{"date":"1396/09/01 11:15","price":1283.25},{"date":"1396/09/01 11:20","price":1284.24},{"date":"1396/09/01 11:25","price":1284.03},{"date":"1396/09/01 11:30","price":1283.75},{"date":"1396/09/01 11:35","price":1283.87},{"date":"1396/09/01 11:40","price":1283.85},{"date":"1396/09/01 11:45","price":1283.37},{"date":"1396/09/01 11:55","price":1283.79},{"date":"1396/09/01 12:00","price":1283.41},{"date":"1396/09/01 12:15","price":1285.35},{"date":"1396/09/01 12:20","price":1285.14},{"date":"1396/09/01 12:25","price":1285.34},{"date":"1396/09/01 12:40","price":1284.98},{"date":"1396/09/01 12:45","price":1285.12},{"date":"1396/09/01 12:50","price":1284.85},{"date":"1396/09/01 13:00","price":1284.56},{"date":"1396/09/01 13:05","price":1284.57},{"date":"1396/09/01 13:10","price":1284.13},{"date":"1396/09/01 13:15","price":1283.56},{"date":"1396/09/01 13:25","price":1283.18},{"date":"1396/09/01 13:30","price":1283.40},{"date":"1396/09/01 13:35","price":1283.29},{"date":"1396/09/01 13:45","price":1283.43},{"date":"1396/09/01 13:55","price":1283.41},{"date":"1396/09/01 14:05","price":1284.20},{"date":"1396/09/01 14:10","price":1284.13},{"date":"1396/09/01 14:15","price":1284.22},{"date":"1396/09/01 14:20","price":1284.23},{"date":"1396/09/01 14:25","price":1284.21},{"date":"1396/09/01 14:40","price":1284.35},{"date":"1396/09/01 14:45","price":1283.85},{"date":"1396/09/01 14:50","price":1284.23},{"date":"1396/09/01 14:55","price":1283.85},{"date":"1396/09/01 15:05","price":1284.45},{"date":"1396/09/01 15:10","price":1284.85},{"date":"1396/09/01 15:15","price":1284.57},{"date":"1396/09/01 15:20","price":1284.67},{"date":"1396/09/01 15:25","price":1284.44},{"date":"1396/09/01 15:30","price":1284.06},{"date":"1396/09/01 15:35","price":1284.25},{"date":"1396/09/01 15:40","price":1284.15},{"date":"1396/09/01 15:45","price":1284.34},{"date":"1396/09/01 15:55","price":1283.66},{"date":"1396/09/01 16:00","price":1283.76},{"date":"1396/09/01 16:05","price":1284.14},{"date":"1396/09/01 16:10","price":1284.06},{"date":"1396/09/01 16:15","price":1284.32},{"date":"1396/09/01 16:20","price":1284.05},{"date":"1396/09/01 16:25","price":1284.44},{"date":"1396/09/01 16:30","price":1285.01},{"date":"1396/09/01 16:35","price":1284.95},{"date":"1396/09/01 16:40","price":1284.91},{"date":"1396/09/01 16:45","price":1285.23},{"date":"1396/09/01 16:50","price":1285.46},{"date":"1396/09/01 16:55","price":1285.88},{"date":"1396/09/01 17:05","price":1286.61},{"date":"1396/09/01 17:10","price":1284.76},{"date":"1396/09/01 17:20","price":1285.83},{"date":"1396/09/01 17:30","price":1285.67},{"date":"1396/09/01 17:35","price":1287.28},{"date":"1396/09/01 17:45","price":1287.65},{"date":"1396/09/01 17:50","price":1287.68},{"date":"1396/09/01 17:55","price":1287.25},{"date":"1396/09/01 18:05","price":1287.04},{"date":"1396/09/01 18:10","price":1287.53},{"date":"1396/09/01 18:15","price":1287.38},{"date":"1396/09/01 18:20","price":1288.37},{"date":"1396/09/01 18:30","price":1288.31},{"date":"1396/09/01 18:35","price":1287.38},{"date":"1396/09/01 18:50","price":1289.37},{"date":"1396/09/01 19:00","price":1290.03},{"date":"1396/09/01 19:05","price":1290.20},{"date":"1396/09/01 19:10","price":1289.69},{"date":"1396/09/01 19:15","price":1289.09},{"date":"1396/09/01 19:20","price":1289.01},{"date":"1396/09/01 19:25","price":1289.25},{"date":"1396/09/01 19:35","price":1288.93},{"date":"1396/09/01 19:40","price":1289.65},{"date":"1396/09/01 19:45","price":1289.54},{"date":"1396/09/01 19:50","price":1290.87},{"date":"1396/09/01 20:05","price":1291.60},{"date":"1396/09/01 20:10","price":1291.10},{"date":"1396/09/01 20:15","price":1290.98},{"date":"1396/09/01 20:25","price":1290.51},{"date":"1396/09/01 20:30","price":1291.07},{"date":"1396/09/01 20:35","price":1291.17},{"date":"1396/09/01 20:40","price":1290.67},{"date":"1396/09/01 20:50","price":1291.38},{"date":"1396/09/01 20:55","price":1291.26},{"date":"1396/09/01 21:00","price":1291.46},{"date":"1396/09/01 21:05","price":1291.66},{"date":"1396/09/01 21:15","price":1291.48},{"date":"1396/09/01 21:20","price":1291.47},{"date":"1396/09/01 21:25","price":1291.17},{"date":"1396/09/01 21:30","price":1291.36},{"date":"1396/09/01 21:35","price":1291.45},{"date":"1396/09/01 21:45","price":1292.12},{"date":"1396/09/01 21:50","price":1292.45},{"date":"1396/09/01 21:55","price":1292.52},{"date":"1396/09/01 22:00","price":1292.73},{"date":"1396/09/01 22:05","price":1292.64},{"date":"1396/09/01 22:15","price":1292.13},{"date":"1396/09/01 22:20","price":1291.74},{"date":"1396/09/01 22:25","price":1291.63},{"date":"1396/09/01 22:35","price":1291.34},{"date":"1396/09/01 22:50","price":1292.61},{"date":"1396/09/01 22:55","price":1293.58},{"date":"1396/09/01 23:00","price":1293.70},{"date":"1396/09/01 23:10","price":1294.40},{"date":"1396/09/01 23:15","price":1294.41},{"date":"1396/09/01 23:20","price":1294.31},{"date":"1396/09/01 23:25","price":1294.08},{"date":"1396/09/01 23:30","price":1294.28},{"date":"1396/09/01 23:35","price":1293.81},{"date":"1396/09/01 23:40","price":1293.86},{"date":"1396/09/01 23:45","price":1293.47},{"date":"1396/09/01 23:55","price":1292.44}
بروزرسانی در تاریخ 01 آبان 1398