کمترین: 
1413600
بیشترین: 
1447100
محتوای مرتبط امروز: 
قیمت تقلبی: 
1444100
زمان: 
8/30 21:30
قیمت سکه امامی امروز 30 آبان 1396
قیمت سکه امامیدر تاریخ 30 آبان 1396 , 1444100 است.
تمامی مقادیر امروز
{"date":"1396/08/30 10:06","price":1428500},{"date":"1396/08/30 10:36","price":1429000},{"date":"1396/08/30 10:48","price":1428500},{"date":"1396/08/30 10:54","price":1429500},{"date":"1396/08/30 11:00","price":1429000},{"date":"1396/08/30 11:30","price":1427500},{"date":"1396/08/30 11:42","price":1430500},{"date":"1396/08/30 11:48","price":1431500},{"date":"1396/08/30 11:54","price":1431000},{"date":"1396/08/30 12:00","price":1429500},{"date":"1396/08/30 12:06","price":1425000},{"date":"1396/08/30 12:12","price":1423700},{"date":"1396/08/30 12:18","price":1423500},{"date":"1396/08/30 12:30","price":1425700},{"date":"1396/08/30 12:36","price":1424000},{"date":"1396/08/30 12:42","price":1421000},{"date":"1396/08/30 12:48","price":1421800},{"date":"1396/08/30 13:00","price":1420000},{"date":"1396/08/30 13:06","price":1420500},{"date":"1396/08/30 13:12","price":1421500},{"date":"1396/08/30 13:24","price":1420800},{"date":"1396/08/30 13:30","price":1419500},{"date":"1396/08/30 13:36","price":1418500},{"date":"1396/08/30 13:48","price":1417700},{"date":"1396/08/30 13:54","price":1418000},{"date":"1396/08/30 14:00","price":1420200},{"date":"1396/08/30 14:06","price":1420300},{"date":"1396/08/30 14:24","price":1420000},{"date":"1396/08/30 14:30","price":1419300},{"date":"1396/08/30 14:36","price":1416600},{"date":"1396/08/30 14:42","price":1417100},{"date":"1396/08/30 14:48","price":1418600},{"date":"1396/08/30 14:54","price":1419100},{"date":"1396/08/30 15:00","price":1417100},{"date":"1396/08/30 15:06","price":1414900},{"date":"1396/08/30 15:12","price":1413600},{"date":"1396/08/30 15:18","price":1416100},{"date":"1396/08/30 15:24","price":1415600},{"date":"1396/08/30 15:30","price":1414100},{"date":"1396/08/30 15:36","price":1415100},{"date":"1396/08/30 15:42","price":1417300},{"date":"1396/08/30 15:48","price":1416600},{"date":"1396/08/30 15:54","price":1415600},{"date":"1396/08/30 16:00","price":1416100},{"date":"1396/08/30 16:06","price":1416600},{"date":"1396/08/30 16:12","price":1416100},{"date":"1396/08/30 16:18","price":1416600},{"date":"1396/08/30 16:30","price":1418100},{"date":"1396/08/30 16:36","price":1418600},{"date":"1396/08/30 16:42","price":1418100},{"date":"1396/08/30 16:54","price":1419900},{"date":"1396/08/30 17:00","price":1419100},{"date":"1396/08/30 17:06","price":1419600},{"date":"1396/08/30 17:12","price":1418600},{"date":"1396/08/30 17:18","price":1418400},{"date":"1396/08/30 17:24","price":1419600},{"date":"1396/08/30 17:30","price":1419100},{"date":"1396/08/30 17:48","price":1420600},{"date":"1396/08/30 17:54","price":1421600},{"date":"1396/08/30 18:06","price":1425100},{"date":"1396/08/30 18:12","price":1425600},{"date":"1396/08/30 18:18","price":1426100},{"date":"1396/08/30 18:30","price":1429100},{"date":"1396/08/30 18:36","price":1431600},{"date":"1396/08/30 18:48","price":1432600},{"date":"1396/08/30 18:54","price":1433600},{"date":"1396/08/30 19:00","price":1434600},{"date":"1396/08/30 19:06","price":1434100},{"date":"1396/08/30 19:12","price":1433600},{"date":"1396/08/30 19:24","price":1435100},{"date":"1396/08/30 19:30","price":1436100},{"date":"1396/08/30 19:36","price":1436600},{"date":"1396/08/30 19:42","price":1436100},{"date":"1396/08/30 19:48","price":1434100},{"date":"1396/08/30 19:54","price":1436600},{"date":"1396/08/30 20:00","price":1441600},{"date":"1396/08/30 20:12","price":1444600},{"date":"1396/08/30 20:18","price":1444100},{"date":"1396/08/30 20:24","price":1443600},{"date":"1396/08/30 20:30","price":1444100},{"date":"1396/08/30 20:36","price":1444600},{"date":"1396/08/30 20:42","price":1444100},{"date":"1396/08/30 20:48","price":1445100},{"date":"1396/08/30 21:00","price":1447100},{"date":"1396/08/30 21:06","price":1446100},{"date":"1396/08/30 21:12","price":1445600},{"date":"1396/08/30 21:18","price":1445100},{"date":"1396/08/30 21:24","price":1445600},{"date":"1396/08/30 21:30","price":1444100}
بروزرسانی در تاریخ 23 مهر 1398