کمترین: 
543400
بیشترین: 
548800
قیمت تقلبی: 
547500
زمان: 
8/30 23:55
قیمت آبشده بنکداری امروز 30 آبان 1396
قیمت آبشده بنکداریدر تاریخ 30 آبان 1396 , 547500 است.
تمامی مقادیر امروز
{"date":"1396/08/30 00:10","price":543800},{"date":"1396/08/30 00:20","price":543700},{"date":"1396/08/30 00:35","price":543800},{"date":"1396/08/30 11:25","price":543500},{"date":"1396/08/30 11:30","price":543400},{"date":"1396/08/30 11:35","price":543600},{"date":"1396/08/30 11:40","price":543700},{"date":"1396/08/30 11:50","price":543900},{"date":"1396/08/30 11:55","price":543500},{"date":"1396/08/30 12:10","price":544600},{"date":"1396/08/30 12:15","price":544700},{"date":"1396/08/30 12:25","price":545000},{"date":"1396/08/30 12:30","price":544500},{"date":"1396/08/30 12:40","price":544300},{"date":"1396/08/30 12:50","price":544200},{"date":"1396/08/30 12:55","price":544600},{"date":"1396/08/30 13:00","price":544550},{"date":"1396/08/30 13:05","price":544600},{"date":"1396/08/30 13:10","price":545000},{"date":"1396/08/30 13:15","price":544800},{"date":"1396/08/30 13:20","price":544900},{"date":"1396/08/30 13:35","price":544800},{"date":"1396/08/30 13:40","price":544900},{"date":"1396/08/30 13:50","price":545300},{"date":"1396/08/30 13:55","price":545200},{"date":"1396/08/30 14:05","price":545300},{"date":"1396/08/30 14:15","price":545400},{"date":"1396/08/30 14:20","price":545600},{"date":"1396/08/30 14:25","price":545700},{"date":"1396/08/30 14:30","price":546100},{"date":"1396/08/30 14:35","price":545900},{"date":"1396/08/30 14:40","price":545700},{"date":"1396/08/30 14:45","price":545800},{"date":"1396/08/30 14:50","price":545700},{"date":"1396/08/30 15:00","price":545600},{"date":"1396/08/30 15:10","price":545500},{"date":"1396/08/30 15:20","price":545600},{"date":"1396/08/30 15:30","price":545700},{"date":"1396/08/30 15:40","price":545600},{"date":"1396/08/30 16:10","price":545500},{"date":"1396/08/30 16:20","price":545300},{"date":"1396/08/30 16:25","price":545500},{"date":"1396/08/30 16:40","price":545700},{"date":"1396/08/30 16:45","price":545500},{"date":"1396/08/30 17:10","price":545400},{"date":"1396/08/30 17:15","price":545200},{"date":"1396/08/30 17:20","price":544900},{"date":"1396/08/30 17:25","price":545000},{"date":"1396/08/30 17:30","price":545100},{"date":"1396/08/30 17:35","price":545000},{"date":"1396/08/30 17:45","price":545500},{"date":"1396/08/30 17:50","price":545800},{"date":"1396/08/30 18:05","price":546000},{"date":"1396/08/30 18:10","price":546100},{"date":"1396/08/30 18:15","price":545900},{"date":"1396/08/30 18:20","price":546300},{"date":"1396/08/30 18:25","price":546900},{"date":"1396/08/30 18:30","price":546600},{"date":"1396/08/30 18:45","price":547000},{"date":"1396/08/30 18:50","price":547300},{"date":"1396/08/30 18:55","price":547000},{"date":"1396/08/30 19:15","price":547300},{"date":"1396/08/30 19:25","price":547000},{"date":"1396/08/30 19:30","price":547100},{"date":"1396/08/30 19:45","price":547500},{"date":"1396/08/30 19:50","price":547800},{"date":"1396/08/30 19:55","price":548000},{"date":"1396/08/30 20:05","price":548100},{"date":"1396/08/30 20:15","price":548300},{"date":"1396/08/30 20:25","price":548100},{"date":"1396/08/30 20:30","price":548200},{"date":"1396/08/30 20:35","price":548100},{"date":"1396/08/30 20:50","price":548600},{"date":"1396/08/30 20:55","price":548800},{"date":"1396/08/30 21:10","price":548700},{"date":"1396/08/30 21:15","price":548300},{"date":"1396/08/30 21:20","price":548500},{"date":"1396/08/30 21:30","price":548700},{"date":"1396/08/30 21:35","price":548600},{"date":"1396/08/30 21:40","price":548300},{"date":"1396/08/30 21:45","price":548400},{"date":"1396/08/30 21:50","price":548500},{"date":"1396/08/30 21:55","price":548400},{"date":"1396/08/30 22:00","price":548500},{"date":"1396/08/30 22:05","price":548200},{"date":"1396/08/30 22:10","price":547900},{"date":"1396/08/30 22:15","price":547800},{"date":"1396/08/30 22:20","price":547900},{"date":"1396/08/30 22:25","price":547800},{"date":"1396/08/30 22:30","price":547900},{"date":"1396/08/30 22:35","price":548000},{"date":"1396/08/30 22:40","price":547900},{"date":"1396/08/30 22:50","price":547600},{"date":"1396/08/30 23:00","price":547500},{"date":"1396/08/30 23:15","price":547400},{"date":"1396/08/30 23:20","price":547600},{"date":"1396/08/30 23:25","price":547700},{"date":"1396/08/30 23:35","price":547800},{"date":"1396/08/30 23:45","price":547700},{"date":"1396/08/30 23:50","price":547600},{"date":"1396/08/30 23:55","price":547500}
بروزرسانی در تاریخ 30 مهر 1398