پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
546705
بیشترین: 
551450
محتوای مرتبط امروز: 
قیمت تقلبی: 
550205
زمان: 
8/30 23:50
قیمت مثقال / حواله جهانی امروز 30 آبان 1396
قیمت مثقال / حواله جهانیدر تاریخ 30 آبان 1396 , 550205 است.
تمامی مقادیر امروز
{"date":"1396/08/30 00:00","price":546962},{"date":"1396/08/30 00:05","price":546919},{"date":"1396/08/30 00:15","price":546962},{"date":"1396/08/30 00:20","price":546876},{"date":"1396/08/30 00:25","price":546919},{"date":"1396/08/30 00:30","price":547004},{"date":"1396/08/30 00:35","price":547218},{"date":"1396/08/30 00:40","price":547047},{"date":"1396/08/30 00:45","price":546919},{"date":"1396/08/30 00:55","price":546962},{"date":"1396/08/30 01:00","price":546833},{"date":"1396/08/30 01:10","price":547004},{"date":"1396/08/30 01:15","price":546919},{"date":"1396/08/30 01:20","price":546705},{"date":"1396/08/30 01:25","price":546747},{"date":"1396/08/30 02:35","price":547218},{"date":"1396/08/30 02:40","price":547261},{"date":"1396/08/30 02:45","price":547390},{"date":"1396/08/30 02:55","price":547433},{"date":"1396/08/30 03:00","price":547390},{"date":"1396/08/30 03:10","price":547475},{"date":"1396/08/30 03:15","price":547433},{"date":"1396/08/30 03:20","price":547647},{"date":"1396/08/30 03:25","price":547732},{"date":"1396/08/30 03:50","price":547689},{"date":"1396/08/30 04:00","price":547561},{"date":"1396/08/30 04:05","price":547647},{"date":"1396/08/30 04:25","price":547604},{"date":"1396/08/30 04:30","price":547689},{"date":"1396/08/30 04:35","price":547904},{"date":"1396/08/30 04:45","price":547989},{"date":"1396/08/30 04:50","price":547904},{"date":"1396/08/30 04:55","price":547775},{"date":"1396/08/30 05:00","price":547904},{"date":"1396/08/30 05:10","price":547946},{"date":"1396/08/30 05:15","price":547775},{"date":"1396/08/30 05:20","price":547732},{"date":"1396/08/30 05:30","price":547946},{"date":"1396/08/30 05:35","price":547861},{"date":"1396/08/30 05:40","price":547775},{"date":"1396/08/30 05:45","price":547861},{"date":"1396/08/30 05:50","price":547989},{"date":"1396/08/30 05:55","price":547946},{"date":"1396/08/30 06:00","price":548032},{"date":"1396/08/30 06:05","price":548118},{"date":"1396/08/30 06:10","price":548075},{"date":"1396/08/30 06:15","price":547989},{"date":"1396/08/30 06:20","price":548032},{"date":"1396/08/30 06:30","price":548118},{"date":"1396/08/30 06:40","price":548203},{"date":"1396/08/30 06:50","price":548118},{"date":"1396/08/30 06:55","price":548075},{"date":"1396/08/30 07:00","price":548118},{"date":"1396/08/30 07:05","price":548289},{"date":"1396/08/30 07:10","price":548246},{"date":"1396/08/30 07:15","price":548118},{"date":"1396/08/30 07:20","price":548160},{"date":"1396/08/30 07:25","price":548203},{"date":"1396/08/30 07:35","price":548118},{"date":"1396/08/30 07:40","price":548160},{"date":"1396/08/30 07:45","price":548075},{"date":"1396/08/30 07:50","price":547989},{"date":"1396/08/30 08:00","price":548032},{"date":"1396/08/30 08:05","price":547946},{"date":"1396/08/30 08:10","price":548032},{"date":"1396/08/30 08:15","price":547989},{"date":"1396/08/30 08:30","price":548160},{"date":"1396/08/30 08:35","price":548075},{"date":"1396/08/30 08:40","price":548203},{"date":"1396/08/30 08:50","price":548118},{"date":"1396/08/30 08:55","price":548075},{"date":"1396/08/30 09:05","price":548118},{"date":"1396/08/30 09:10","price":547989},{"date":"1396/08/30 09:15","price":548075},{"date":"1396/08/30 09:20","price":547989},{"date":"1396/08/30 09:25","price":547904},{"date":"1396/08/30 09:30","price":548032},{"date":"1396/08/30 09:35","price":548160},{"date":"1396/08/30 09:40","price":548332},{"date":"1396/08/30 09:45","price":548246},{"date":"1396/08/30 09:50","price":548289},{"date":"1396/08/30 09:55","price":548417},{"date":"1396/08/30 10:00","price":548375},{"date":"1396/08/30 10:05","price":548460},{"date":"1396/08/30 10:10","price":548417},{"date":"1396/08/30 10:15","price":548332},{"date":"1396/08/30 10:20","price":548203},{"date":"1396/08/30 10:25","price":548246},{"date":"1396/08/30 10:30","price":548289},{"date":"1396/08/30 10:35","price":548160},{"date":"1396/08/30 10:40","price":547989},{"date":"1396/08/30 10:45","price":548032},{"date":"1396/08/30 10:50","price":548203},{"date":"1396/08/30 10:55","price":548332},{"date":"1396/08/30 11:00","price":548460},{"date":"1396/08/30 11:05","price":548375},{"date":"1396/08/30 11:15","price":548562},{"date":"1396/08/30 11:25","price":548323},{"date":"1396/08/30 11:30","price":548562},{"date":"1396/08/30 11:35","price":548800},{"date":"1396/08/30 11:40","price":548910},{"date":"1396/08/30 11:45","price":548977},{"date":"1396/08/30 11:50","price":548886},{"date":"1396/08/30 11:55","price":548580},{"date":"1396/08/30 12:05","price":548757},{"date":"1396/08/30 12:10","price":548867},{"date":"1396/08/30 12:15","price":548953},{"date":"1396/08/30 12:25","price":548977},{"date":"1396/08/30 12:30","price":548738},{"date":"1396/08/30 12:40","price":548580},{"date":"1396/08/30 12:45","price":548599},{"date":"1396/08/30 12:50","price":548532},{"date":"1396/08/30 12:55","price":548642},{"date":"1396/08/30 13:00","price":548618},{"date":"1396/08/30 13:05","price":548447},{"date":"1396/08/30 13:10","price":548575},{"date":"1396/08/30 13:15","price":548556},{"date":"1396/08/30 13:20","price":548666},{"date":"1396/08/30 13:25","price":548728},{"date":"1396/08/30 13:30","price":548465},{"date":"1396/08/30 13:35","price":548508},{"date":"1396/08/30 13:40","price":548618},{"date":"1396/08/30 13:50","price":548428},{"date":"1396/08/30 13:55","price":548623},{"date":"1396/08/30 14:00","price":548514},{"date":"1396/08/30 14:05","price":548623},{"date":"1396/08/30 14:15","price":548666},{"date":"1396/08/30 14:20","price":548380},{"date":"1396/08/30 14:25","price":548532},{"date":"1396/08/30 14:30","price":548447},{"date":"1396/08/30 14:35","price":548171},{"date":"1396/08/30 14:40","price":548519},{"date":"1396/08/30 14:45","price":548586},{"date":"1396/08/30 14:50","price":548441},{"date":"1396/08/30 14:55","price":548262},{"date":"1396/08/30 15:00","price":547771},{"date":"1396/08/30 15:05","price":547729},{"date":"1396/08/30 15:10","price":547876},{"date":"1396/08/30 15:20","price":548224},{"date":"1396/08/30 15:30","price":548167},{"date":"1396/08/30 15:35","price":548315},{"date":"1396/08/30 15:40","price":548248},{"date":"1396/08/30 15:50","price":547924},{"date":"1396/08/30 15:55","price":548057},{"date":"1396/08/30 16:00","price":548095},{"date":"1396/08/30 16:05","price":547991},{"date":"1396/08/30 16:10","price":547667},{"date":"1396/08/30 16:15","price":547576},{"date":"1396/08/30 16:20","price":547405},{"date":"1396/08/30 16:25","price":547771},{"date":"1396/08/30 16:30","price":547619},{"date":"1396/08/30 16:35","price":547900},{"date":"1396/08/30 16:40","price":547857},{"date":"1396/08/30 16:45","price":547881},{"date":"1396/08/30 16:50","price":548010},{"date":"1396/08/30 16:55","price":547795},{"date":"1396/08/30 17:00","price":547814},{"date":"1396/08/30 17:05","price":547771},{"date":"1396/08/30 17:10","price":547429},{"date":"1396/08/30 17:15","price":547471},{"date":"1396/08/30 17:20","price":547167},{"date":"1396/08/30 17:30","price":547062},{"date":"1396/08/30 17:35","price":547209},{"date":"1396/08/30 17:40","price":547448},{"date":"1396/08/30 17:45","price":548347},{"date":"1396/08/30 17:50","price":548262},{"date":"1396/08/30 17:55","price":548714},{"date":"1396/08/30 18:00","price":549100},{"date":"1396/08/30 18:05","price":549210},{"date":"1396/08/30 18:10","price":549381},{"date":"1396/08/30 18:15","price":549124},{"date":"1396/08/30 18:20","price":549601},{"date":"1396/08/30 18:25","price":550225},{"date":"1396/08/30 18:30","price":549968},{"date":"1396/08/30 18:35","price":550182},{"date":"1396/08/30 18:45","price":551008},{"date":"1396/08/30 18:50","price":550823},{"date":"1396/08/30 18:55","price":550332},{"date":"1396/08/30 19:00","price":550265},{"date":"1396/08/30 19:05","price":550356},{"date":"1396/08/30 19:10","price":550442},{"date":"1396/08/30 19:15","price":550547},{"date":"1396/08/30 19:20","price":550313},{"date":"1396/08/30 19:25","price":550184},{"date":"1396/08/30 19:30","price":550209},{"date":"1396/08/30 19:35","price":550428},{"date":"1396/08/30 19:40","price":550257},{"date":"1396/08/30 19:45","price":550576},{"date":"1396/08/30 19:50","price":550968},{"date":"1396/08/30 19:55","price":551340},{"date":"1396/08/30 20:05","price":551150},{"date":"1396/08/30 20:10","price":551193},{"date":"1396/08/30 20:15","price":551107},{"date":"1396/08/30 20:20","price":551021},{"date":"1396/08/30 20:25","price":551107},{"date":"1396/08/30 20:30","price":551064},{"date":"1396/08/30 20:35","price":550720},{"date":"1396/08/30 20:40","price":550849},{"date":"1396/08/30 20:45","price":550892},{"date":"1396/08/30 20:50","price":551279},{"date":"1396/08/30 20:55","price":551450},{"date":"1396/08/30 21:05","price":551107},{"date":"1396/08/30 21:10","price":550935},{"date":"1396/08/30 21:15","price":551021},{"date":"1396/08/30 21:20","price":550978},{"date":"1396/08/30 21:40","price":550849},{"date":"1396/08/30 21:50","price":550892},{"date":"1396/08/30 21:55","price":550806},{"date":"1396/08/30 22:00","price":550892},{"date":"1396/08/30 22:05","price":550548},{"date":"1396/08/30 22:10","price":550462},{"date":"1396/08/30 22:15","price":550290},{"date":"1396/08/30 22:25","price":550205},{"date":"1396/08/30 22:30","price":550505},{"date":"1396/08/30 22:45","price":550591},{"date":"1396/08/30 22:50","price":550333},{"date":"1396/08/30 22:55","price":550290},{"date":"1396/08/30 23:00","price":550247},{"date":"1396/08/30 23:15","price":550119},{"date":"1396/08/30 23:20","price":550162},{"date":"1396/08/30 23:25","price":550247},{"date":"1396/08/30 23:35","price":550505},{"date":"1396/08/30 23:40","price":550333},{"date":"1396/08/30 23:50","price":550205}
بروزرسانی در تاریخ 03 شهریور 1398