کمترین: 
545704
بیشترین: 
549465
محتوای مرتبط امروز: 
قیمت تقلبی: 
547797
زمان: 
8/30 23:50
قیمت مثقال / عیار جهانی امروز 30 آبان 1396
قیمت مثقال / عیار جهانیدر تاریخ 30 آبان 1396 , 547797 است.
تمامی مقادیر امروز
{"date":"1396/08/30 00:00","price":545961},{"date":"1396/08/30 00:05","price":545918},{"date":"1396/08/30 00:15","price":545961},{"date":"1396/08/30 00:20","price":545875},{"date":"1396/08/30 00:25","price":545918},{"date":"1396/08/30 00:30","price":546003},{"date":"1396/08/30 00:35","price":546217},{"date":"1396/08/30 00:40","price":546046},{"date":"1396/08/30 00:45","price":545918},{"date":"1396/08/30 00:55","price":545961},{"date":"1396/08/30 01:00","price":545833},{"date":"1396/08/30 01:10","price":546003},{"date":"1396/08/30 01:15","price":545918},{"date":"1396/08/30 01:20","price":545704},{"date":"1396/08/30 01:25","price":545747},{"date":"1396/08/30 02:35","price":546217},{"date":"1396/08/30 02:40","price":546260},{"date":"1396/08/30 02:45","price":546388},{"date":"1396/08/30 02:55","price":546431},{"date":"1396/08/30 03:00","price":546388},{"date":"1396/08/30 03:10","price":546474},{"date":"1396/08/30 03:15","price":546431},{"date":"1396/08/30 03:20","price":546645},{"date":"1396/08/30 03:25","price":546730},{"date":"1396/08/30 03:50","price":546687},{"date":"1396/08/30 04:00","price":546559},{"date":"1396/08/30 04:05","price":546645},{"date":"1396/08/30 04:25","price":546602},{"date":"1396/08/30 04:30","price":546687},{"date":"1396/08/30 04:35","price":546901},{"date":"1396/08/30 04:45","price":546986},{"date":"1396/08/30 04:50","price":546901},{"date":"1396/08/30 04:55","price":546773},{"date":"1396/08/30 05:00","price":546944},{"date":"1396/08/30 05:15","price":546773},{"date":"1396/08/30 05:20","price":546730},{"date":"1396/08/30 05:30","price":546944},{"date":"1396/08/30 05:35","price":546858},{"date":"1396/08/30 05:40","price":546773},{"date":"1396/08/30 05:45","price":546858},{"date":"1396/08/30 05:50","price":546986},{"date":"1396/08/30 05:55","price":546944},{"date":"1396/08/30 06:00","price":547029},{"date":"1396/08/30 06:05","price":547115},{"date":"1396/08/30 06:10","price":547072},{"date":"1396/08/30 06:15","price":546986},{"date":"1396/08/30 06:20","price":547029},{"date":"1396/08/30 06:30","price":547115},{"date":"1396/08/30 06:40","price":547200},{"date":"1396/08/30 06:50","price":547115},{"date":"1396/08/30 06:55","price":547072},{"date":"1396/08/30 07:00","price":547115},{"date":"1396/08/30 07:05","price":547286},{"date":"1396/08/30 07:10","price":547243},{"date":"1396/08/30 07:15","price":547115},{"date":"1396/08/30 07:20","price":547157},{"date":"1396/08/30 07:25","price":547200},{"date":"1396/08/30 07:35","price":547115},{"date":"1396/08/30 07:40","price":547157},{"date":"1396/08/30 07:45","price":547072},{"date":"1396/08/30 07:50","price":546986},{"date":"1396/08/30 08:00","price":547029},{"date":"1396/08/30 08:05","price":546944},{"date":"1396/08/30 08:10","price":547029},{"date":"1396/08/30 08:15","price":546986},{"date":"1396/08/30 08:30","price":547157},{"date":"1396/08/30 08:35","price":547072},{"date":"1396/08/30 08:40","price":547200},{"date":"1396/08/30 08:50","price":547115},{"date":"1396/08/30 08:55","price":547072},{"date":"1396/08/30 09:05","price":547115},{"date":"1396/08/30 09:10","price":546986},{"date":"1396/08/30 09:15","price":547072},{"date":"1396/08/30 09:20","price":546986},{"date":"1396/08/30 09:25","price":546901},{"date":"1396/08/30 09:30","price":547029},{"date":"1396/08/30 09:35","price":547157},{"date":"1396/08/30 09:40","price":547328},{"date":"1396/08/30 09:45","price":547243},{"date":"1396/08/30 09:50","price":547286},{"date":"1396/08/30 09:55","price":547414},{"date":"1396/08/30 10:00","price":547371},{"date":"1396/08/30 10:05","price":547457},{"date":"1396/08/30 10:10","price":547414},{"date":"1396/08/30 10:15","price":547328},{"date":"1396/08/30 10:20","price":547200},{"date":"1396/08/30 10:25","price":547243},{"date":"1396/08/30 10:30","price":547286},{"date":"1396/08/30 10:35","price":547157},{"date":"1396/08/30 10:40","price":546986},{"date":"1396/08/30 10:45","price":547029},{"date":"1396/08/30 10:50","price":547200},{"date":"1396/08/30 10:55","price":547328},{"date":"1396/08/30 11:00","price":547457},{"date":"1396/08/30 11:05","price":547371},{"date":"1396/08/30 11:15","price":547157},{"date":"1396/08/30 11:25","price":546920},{"date":"1396/08/30 11:30","price":547024},{"date":"1396/08/30 11:35","price":547395},{"date":"1396/08/30 11:40","price":547505},{"date":"1396/08/30 11:45","price":547572},{"date":"1396/08/30 11:50","price":547748},{"date":"1396/08/30 11:55","price":547577},{"date":"1396/08/30 12:05","price":547353},{"date":"1396/08/30 12:10","price":547596},{"date":"1396/08/30 12:15","price":547748},{"date":"1396/08/30 12:25","price":547706},{"date":"1396/08/30 12:30","price":547535},{"date":"1396/08/30 12:40","price":547444},{"date":"1396/08/30 12:45","price":547395},{"date":"1396/08/30 12:50","price":547328},{"date":"1396/08/30 12:55","price":547438},{"date":"1396/08/30 13:00","price":547615},{"date":"1396/08/30 13:05","price":547377},{"date":"1396/08/30 13:10","price":547438},{"date":"1396/08/30 13:15","price":547620},{"date":"1396/08/30 13:20","price":547663},{"date":"1396/08/30 13:25","price":547724},{"date":"1396/08/30 13:30","price":547596},{"date":"1396/08/30 13:35","price":547505},{"date":"1396/08/30 13:40","price":547615},{"date":"1396/08/30 13:50","price":547224},{"date":"1396/08/30 13:55","price":547486},{"date":"1396/08/30 14:00","price":547377},{"date":"1396/08/30 14:05","price":547419},{"date":"1396/08/30 14:15","price":547596},{"date":"1396/08/30 14:20","price":547510},{"date":"1396/08/30 14:25","price":547663},{"date":"1396/08/30 14:30","price":547510},{"date":"1396/08/30 14:35","price":547168},{"date":"1396/08/30 14:40","price":547315},{"date":"1396/08/30 14:45","price":547516},{"date":"1396/08/30 14:50","price":547345},{"date":"1396/08/30 14:55","price":547259},{"date":"1396/08/30 15:00","price":546946},{"date":"1396/08/30 15:05","price":546660},{"date":"1396/08/30 15:10","price":546941},{"date":"1396/08/30 15:20","price":547088},{"date":"1396/08/30 15:30","price":546832},{"date":"1396/08/30 15:35","price":547045},{"date":"1396/08/30 15:40","price":547112},{"date":"1396/08/30 15:50","price":546856},{"date":"1396/08/30 16:00","price":546960},{"date":"1396/08/30 16:05","price":546856},{"date":"1396/08/30 16:10","price":546599},{"date":"1396/08/30 16:15","price":546642},{"date":"1396/08/30 16:20","price":546337},{"date":"1396/08/30 16:25","price":546636},{"date":"1396/08/30 16:30","price":546351},{"date":"1396/08/30 16:35","price":546631},{"date":"1396/08/30 16:40","price":546522},{"date":"1396/08/30 16:45","price":546612},{"date":"1396/08/30 16:50","price":546741},{"date":"1396/08/30 16:55","price":546527},{"date":"1396/08/30 17:00","price":546813},{"date":"1396/08/30 17:05","price":546770},{"date":"1396/08/30 17:10","price":546428},{"date":"1396/08/30 17:15","price":546471},{"date":"1396/08/30 17:20","price":546299},{"date":"1396/08/30 17:25","price":546342},{"date":"1396/08/30 17:30","price":546128},{"date":"1396/08/30 17:35","price":546342},{"date":"1396/08/30 17:40","price":546513},{"date":"1396/08/30 17:45","price":547412},{"date":"1396/08/30 17:50","price":547326},{"date":"1396/08/30 17:55","price":547711},{"date":"1396/08/30 18:00","price":548096},{"date":"1396/08/30 18:05","price":548139},{"date":"1396/08/30 18:10","price":548310},{"date":"1396/08/30 18:15","price":548053},{"date":"1396/08/30 18:20","price":548438},{"date":"1396/08/30 18:25","price":548952},{"date":"1396/08/30 18:30","price":548695},{"date":"1396/08/30 18:35","price":548909},{"date":"1396/08/30 18:45","price":549465},{"date":"1396/08/30 18:50","price":549080},{"date":"1396/08/30 18:55","price":548524},{"date":"1396/08/30 19:05","price":548481},{"date":"1396/08/30 19:10","price":548567},{"date":"1396/08/30 19:15","price":548738},{"date":"1396/08/30 19:20","price":548438},{"date":"1396/08/30 19:25","price":548310},{"date":"1396/08/30 19:30","price":548267},{"date":"1396/08/30 19:35","price":548353},{"date":"1396/08/30 19:40","price":548182},{"date":"1396/08/30 19:45","price":548567},{"date":"1396/08/30 19:50","price":548823},{"date":"1396/08/30 19:55","price":548994},{"date":"1396/08/30 20:05","price":548738},{"date":"1396/08/30 20:10","price":548780},{"date":"1396/08/30 20:15","price":548695},{"date":"1396/08/30 20:20","price":548609},{"date":"1396/08/30 20:25","price":548695},{"date":"1396/08/30 20:30","price":548652},{"date":"1396/08/30 20:35","price":548310},{"date":"1396/08/30 20:40","price":548438},{"date":"1396/08/30 20:45","price":548481},{"date":"1396/08/30 20:50","price":548866},{"date":"1396/08/30 20:55","price":549037},{"date":"1396/08/30 21:05","price":548695},{"date":"1396/08/30 21:10","price":548524},{"date":"1396/08/30 21:15","price":548609},{"date":"1396/08/30 21:20","price":548567},{"date":"1396/08/30 21:40","price":548438},{"date":"1396/08/30 21:50","price":548481},{"date":"1396/08/30 21:55","price":548395},{"date":"1396/08/30 22:00","price":548481},{"date":"1396/08/30 22:05","price":548139},{"date":"1396/08/30 22:10","price":548053},{"date":"1396/08/30 22:15","price":547882},{"date":"1396/08/30 22:25","price":547797},{"date":"1396/08/30 22:30","price":548096},{"date":"1396/08/30 22:45","price":548182},{"date":"1396/08/30 22:50","price":547925},{"date":"1396/08/30 22:55","price":547882},{"date":"1396/08/30 23:00","price":547839},{"date":"1396/08/30 23:15","price":547711},{"date":"1396/08/30 23:20","price":547754},{"date":"1396/08/30 23:25","price":547839},{"date":"1396/08/30 23:35","price":548096},{"date":"1396/08/30 23:40","price":547925},{"date":"1396/08/30 23:50","price":547797}
بروزرسانی در تاریخ 25 شهریور 1398