کمترین: 
545149
بیشترین: 
553900
محتوای مرتبط امروز: 
قیمت تقلبی: 
545918
زمان: 
8/29 23:55
قیمت مثقال / عیار جهانی امروز 29 آبان 1396
قیمت مثقال / عیار جهانیدر تاریخ 29 آبان 1396 , 545918 است.
تمامی مقادیر امروز
{"date":"1396/08/29 02:40","price":553279},{"date":"1396/08/29 02:45","price":553193},{"date":"1396/08/29 02:50","price":552936},{"date":"1396/08/29 02:55","price":553022},{"date":"1396/08/29 03:00","price":553065},{"date":"1396/08/29 03:05","price":553322},{"date":"1396/08/29 03:10","price":553792},{"date":"1396/08/29 03:15","price":553578},{"date":"1396/08/29 03:20","price":553707},{"date":"1396/08/29 03:25","price":553450},{"date":"1396/08/29 03:45","price":553407},{"date":"1396/08/29 03:50","price":553279},{"date":"1396/08/29 04:00","price":553236},{"date":"1396/08/29 04:10","price":553322},{"date":"1396/08/29 04:15","price":553450},{"date":"1396/08/29 04:20","price":553493},{"date":"1396/08/29 04:25","price":553279},{"date":"1396/08/29 04:35","price":553022},{"date":"1396/08/29 04:45","price":553193},{"date":"1396/08/29 04:50","price":553022},{"date":"1396/08/29 04:55","price":553065},{"date":"1396/08/29 05:00","price":553108},{"date":"1396/08/29 05:10","price":552894},{"date":"1396/08/29 05:15","price":552594},{"date":"1396/08/29 05:20","price":552680},{"date":"1396/08/29 05:30","price":552765},{"date":"1396/08/29 05:35","price":552894},{"date":"1396/08/29 05:50","price":552808},{"date":"1396/08/29 06:00","price":552680},{"date":"1396/08/29 06:05","price":552851},{"date":"1396/08/29 06:10","price":552723},{"date":"1396/08/29 06:15","price":552680},{"date":"1396/08/29 06:20","price":552594},{"date":"1396/08/29 06:30","price":552765},{"date":"1396/08/29 06:45","price":552637},{"date":"1396/08/29 06:55","price":552551},{"date":"1396/08/29 07:00","price":552594},{"date":"1396/08/29 07:05","price":552680},{"date":"1396/08/29 07:10","price":552851},{"date":"1396/08/29 07:15","price":552808},{"date":"1396/08/29 07:25","price":552723},{"date":"1396/08/29 07:30","price":552680},{"date":"1396/08/29 07:40","price":552851},{"date":"1396/08/29 07:45","price":552765},{"date":"1396/08/29 07:50","price":552936},{"date":"1396/08/29 07:55","price":552851},{"date":"1396/08/29 08:00","price":552808},{"date":"1396/08/29 08:10","price":552894},{"date":"1396/08/29 08:15","price":552808},{"date":"1396/08/29 08:20","price":552894},{"date":"1396/08/29 08:25","price":552936},{"date":"1396/08/29 08:30","price":552979},{"date":"1396/08/29 08:35","price":552894},{"date":"1396/08/29 08:45","price":552936},{"date":"1396/08/29 08:50","price":552851},{"date":"1396/08/29 08:55","price":552936},{"date":"1396/08/29 09:05","price":552723},{"date":"1396/08/29 09:15","price":552637},{"date":"1396/08/29 09:30","price":552594},{"date":"1396/08/29 09:35","price":552466},{"date":"1396/08/29 09:45","price":552637},{"date":"1396/08/29 09:50","price":552765},{"date":"1396/08/29 10:00","price":552723},{"date":"1396/08/29 10:05","price":552680},{"date":"1396/08/29 10:15","price":552637},{"date":"1396/08/29 10:25","price":552466},{"date":"1396/08/29 10:35","price":552423},{"date":"1396/08/29 10:40","price":552295},{"date":"1396/08/29 10:50","price":552337},{"date":"1396/08/29 11:05","price":552594},{"date":"1396/08/29 11:10","price":552551},{"date":"1396/08/29 11:15","price":552509},{"date":"1396/08/29 11:25","price":553900},{"date":"1396/08/29 11:30","price":553680},{"date":"1396/08/29 11:35","price":553330},{"date":"1396/08/29 11:40","price":553343},{"date":"1396/08/29 11:45","price":553496},{"date":"1396/08/29 11:50","price":553508},{"date":"1396/08/29 11:55","price":553532},{"date":"1396/08/29 12:00","price":553881},{"date":"1396/08/29 12:05","price":553526},{"date":"1396/08/29 12:15","price":553262},{"date":"1396/08/29 12:25","price":553269},{"date":"1396/08/29 12:35","price":553042},{"date":"1396/08/29 12:40","price":553231},{"date":"1396/08/29 12:45","price":553146},{"date":"1396/08/29 12:50","price":552974},{"date":"1396/08/29 12:55","price":553042},{"date":"1396/08/29 13:00","price":552729},{"date":"1396/08/29 13:05","price":552943},{"date":"1396/08/29 13:10","price":553029},{"date":"1396/08/29 13:15","price":552961},{"date":"1396/08/29 13:25","price":553060},{"date":"1396/08/29 13:30","price":552992},{"date":"1396/08/29 13:40","price":552918},{"date":"1396/08/29 13:50","price":553011},{"date":"1396/08/29 13:55","price":552833},{"date":"1396/08/29 14:05","price":552864},{"date":"1396/08/29 14:10","price":552772},{"date":"1396/08/29 14:25","price":552662},{"date":"1396/08/29 14:30","price":552435},{"date":"1396/08/29 14:35","price":552581},{"date":"1396/08/29 14:40","price":552360},{"date":"1396/08/29 14:45","price":552538},{"date":"1396/08/29 14:50","price":552282},{"date":"1396/08/29 14:55","price":552257},{"date":"1396/08/29 15:05","price":552551},{"date":"1396/08/29 15:10","price":552637},{"date":"1396/08/29 15:20","price":552864},{"date":"1396/08/29 15:25","price":552882},{"date":"1396/08/29 15:30","price":552522},{"date":"1396/08/29 15:35","price":552369},{"date":"1396/08/29 15:40","price":552742},{"date":"1396/08/29 15:45","price":552736},{"date":"1396/08/29 15:50","price":552704},{"date":"1396/08/29 15:55","price":552790},{"date":"1396/08/29 16:05","price":552765},{"date":"1396/08/29 16:10","price":552698},{"date":"1396/08/29 16:15","price":552801},{"date":"1396/08/29 16:20","price":552752},{"date":"1396/08/29 16:25","price":552666},{"date":"1396/08/29 16:30","price":552838},{"date":"1396/08/29 16:35","price":553033},{"date":"1396/08/29 16:40","price":553186},{"date":"1396/08/29 16:45","price":553272},{"date":"1396/08/29 16:50","price":553144},{"date":"1396/08/29 16:55","price":552856},{"date":"1396/08/29 17:00","price":552457},{"date":"1396/08/29 17:05","price":552286},{"date":"1396/08/29 17:10","price":552201},{"date":"1396/08/29 17:20","price":552115},{"date":"1396/08/29 17:25","price":551132},{"date":"1396/08/29 17:30","price":551175},{"date":"1396/08/29 17:35","price":551303},{"date":"1396/08/29 17:45","price":551047},{"date":"1396/08/29 17:50","price":550577},{"date":"1396/08/29 17:55","price":550406},{"date":"1396/08/29 18:00","price":550534},{"date":"1396/08/29 18:05","price":550961},{"date":"1396/08/29 18:10","price":550662},{"date":"1396/08/29 18:15","price":550705},{"date":"1396/08/29 18:20","price":550491},{"date":"1396/08/29 18:25","price":550790},{"date":"1396/08/29 18:35","price":550021},{"date":"1396/08/29 18:40","price":549636},{"date":"1396/08/29 18:45","price":550021},{"date":"1396/08/29 18:55","price":549679},{"date":"1396/08/29 19:00","price":549765},{"date":"1396/08/29 19:05","price":549636},{"date":"1396/08/29 19:10","price":549594},{"date":"1396/08/29 19:15","price":549423},{"date":"1396/08/29 19:20","price":549722},{"date":"1396/08/29 19:25","price":549423},{"date":"1396/08/29 19:30","price":549380},{"date":"1396/08/29 19:40","price":549594},{"date":"1396/08/29 19:45","price":549508},{"date":"1396/08/29 19:50","price":549294},{"date":"1396/08/29 19:55","price":549038},{"date":"1396/08/29 20:00","price":549123},{"date":"1396/08/29 20:05","price":548440},{"date":"1396/08/29 20:10","price":547029},{"date":"1396/08/29 20:15","price":547115},{"date":"1396/08/29 20:20","price":547286},{"date":"1396/08/29 20:25","price":547115},{"date":"1396/08/29 20:35","price":546388},{"date":"1396/08/29 20:45","price":546217},{"date":"1396/08/29 20:55","price":546516},{"date":"1396/08/29 21:00","price":546303},{"date":"1396/08/29 21:05","price":545576},{"date":"1396/08/29 21:10","price":545961},{"date":"1396/08/29 21:15","price":545790},{"date":"1396/08/29 21:20","price":545918},{"date":"1396/08/29 21:25","price":545875},{"date":"1396/08/29 21:30","price":545704},{"date":"1396/08/29 21:35","price":545149},{"date":"1396/08/29 21:40","price":545405},{"date":"1396/08/29 21:45","price":545662},{"date":"1396/08/29 21:50","price":545448},{"date":"1396/08/29 21:55","price":545405},{"date":"1396/08/29 22:05","price":545277},{"date":"1396/08/29 22:10","price":545576},{"date":"1396/08/29 22:15","price":545704},{"date":"1396/08/29 22:25","price":545790},{"date":"1396/08/29 22:30","price":545491},{"date":"1396/08/29 22:35","price":545320},{"date":"1396/08/29 22:40","price":545448},{"date":"1396/08/29 22:45","price":545704},{"date":"1396/08/29 22:50","price":545448},{"date":"1396/08/29 22:55","price":545405},{"date":"1396/08/29 23:05","price":545277},{"date":"1396/08/29 23:25","price":545662},{"date":"1396/08/29 23:30","price":545533},{"date":"1396/08/29 23:35","price":545704},{"date":"1396/08/29 23:40","price":545790},{"date":"1396/08/29 23:45","price":545747},{"date":"1396/08/29 23:50","price":545833},{"date":"1396/08/29 23:55","price":545918}
بروزرسانی در تاریخ 27 مهر 1398