کمترین: 
543000
بیشترین: 
551400
قیمت تقلبی: 
543600
زمان: 
8/29 23:55
قیمت آبشده بنکداری امروز 29 آبان 1396
قیمت آبشده بنکداریدر تاریخ 29 آبان 1396 , 543600 است.
تمامی مقادیر امروز
{"date":"1396/08/29 00:00","price":548200},{"date":"1396/08/29 00:10","price":548300},{"date":"1396/08/29 00:20","price":548100},{"date":"1396/08/29 11:15","price":549800},{"date":"1396/08/29 11:25","price":550200},{"date":"1396/08/29 11:30","price":550100},{"date":"1396/08/29 11:35","price":549900},{"date":"1396/08/29 11:40","price":550000},{"date":"1396/08/29 11:45","price":550100},{"date":"1396/08/29 11:50","price":550600},{"date":"1396/08/29 11:55","price":551000},{"date":"1396/08/29 12:00","price":551400},{"date":"1396/08/29 12:05","price":551000},{"date":"1396/08/29 12:25","price":550800},{"date":"1396/08/29 12:35","price":548000},{"date":"1396/08/29 12:50","price":547700},{"date":"1396/08/29 12:55","price":547600},{"date":"1396/08/29 13:00","price":547500},{"date":"1396/08/29 13:05","price":547800},{"date":"1396/08/29 13:10","price":548500},{"date":"1396/08/29 13:15","price":548700},{"date":"1396/08/29 13:25","price":548600},{"date":"1396/08/29 13:30","price":548900},{"date":"1396/08/29 13:35","price":548800},{"date":"1396/08/29 13:40","price":548700},{"date":"1396/08/29 13:50","price":548900},{"date":"1396/08/29 13:55","price":548800},{"date":"1396/08/29 14:05","price":548700},{"date":"1396/08/29 14:25","price":548600},{"date":"1396/08/29 14:30","price":548700},{"date":"1396/08/29 14:35","price":548800},{"date":"1396/08/29 14:40","price":548700},{"date":"1396/08/29 14:50","price":548900},{"date":"1396/08/29 14:55","price":548400},{"date":"1396/08/29 15:05","price":548600},{"date":"1396/08/29 15:20","price":548700},{"date":"1396/08/29 15:30","price":548500},{"date":"1396/08/29 15:35","price":548300},{"date":"1396/08/29 16:05","price":548100},{"date":"1396/08/29 16:10","price":548000},{"date":"1396/08/29 16:15","price":547900},{"date":"1396/08/29 16:20","price":548600},{"date":"1396/08/29 16:25","price":548700},{"date":"1396/08/29 16:30","price":548600},{"date":"1396/08/29 16:40","price":548700},{"date":"1396/08/29 16:50","price":548600},{"date":"1396/08/29 17:00","price":548400},{"date":"1396/08/29 17:10","price":548300},{"date":"1396/08/29 17:15","price":548400},{"date":"1396/08/29 17:20","price":548300},{"date":"1396/08/29 17:25","price":548400},{"date":"1396/08/29 17:30","price":548200},{"date":"1396/08/29 17:35","price":548100},{"date":"1396/08/29 17:45","price":548200},{"date":"1396/08/29 17:50","price":547900},{"date":"1396/08/29 18:00","price":548000},{"date":"1396/08/29 18:05","price":548200},{"date":"1396/08/29 18:10","price":547900},{"date":"1396/08/29 18:20","price":547800},{"date":"1396/08/29 18:25","price":547700},{"date":"1396/08/29 18:35","price":547500},{"date":"1396/08/29 18:40","price":547100},{"date":"1396/08/29 18:45","price":547500},{"date":"1396/08/29 18:55","price":547200},{"date":"1396/08/29 19:00","price":547300},{"date":"1396/08/29 19:05","price":547400},{"date":"1396/08/29 19:10","price":547200},{"date":"1396/08/29 19:15","price":547100},{"date":"1396/08/29 19:20","price":547500},{"date":"1396/08/29 19:25","price":547300},{"date":"1396/08/29 19:30","price":546900},{"date":"1396/08/29 19:40","price":547200},{"date":"1396/08/29 19:45","price":547300},{"date":"1396/08/29 19:50","price":547200},{"date":"1396/08/29 19:55","price":547100},{"date":"1396/08/29 20:05","price":546700},{"date":"1396/08/29 20:10","price":546000},{"date":"1396/08/29 20:15","price":545600},{"date":"1396/08/29 20:25","price":545400},{"date":"1396/08/29 20:35","price":543800},{"date":"1396/08/29 20:40","price":544100},{"date":"1396/08/29 20:50","price":543900},{"date":"1396/08/29 20:55","price":544100},{"date":"1396/08/29 21:00","price":544900},{"date":"1396/08/29 21:05","price":543500},{"date":"1396/08/29 21:10","price":543700},{"date":"1396/08/29 21:15","price":543600},{"date":"1396/08/29 21:20","price":543500},{"date":"1396/08/29 21:25","price":543600},{"date":"1396/08/29 21:30","price":543400},{"date":"1396/08/29 21:35","price":543100},{"date":"1396/08/29 21:40","price":543400},{"date":"1396/08/29 21:45","price":543600},{"date":"1396/08/29 21:50","price":543500},{"date":"1396/08/29 21:55","price":543400},{"date":"1396/08/29 22:10","price":543300},{"date":"1396/08/29 22:15","price":543600},{"date":"1396/08/29 22:20","price":543300},{"date":"1396/08/29 22:25","price":543200},{"date":"1396/08/29 22:30","price":543000},{"date":"1396/08/29 22:35","price":543100},{"date":"1396/08/29 22:40","price":543300},{"date":"1396/08/29 22:45","price":543200},{"date":"1396/08/29 22:50","price":543300},{"date":"1396/08/29 22:55","price":543200},{"date":"1396/08/29 23:00","price":543300},{"date":"1396/08/29 23:05","price":543200},{"date":"1396/08/29 23:20","price":543000},{"date":"1396/08/29 23:25","price":543200},{"date":"1396/08/29 23:30","price":543400},{"date":"1396/08/29 23:35","price":543500},{"date":"1396/08/29 23:55","price":543600}
بروزرسانی در تاریخ 30 مهر 1398