پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
8.4
بیشترین: 
555792
محتوای مرتبط امروز: 
قیمت تقلبی: 
555192
زمان: 
8/26 23:55
قیمت مثقال / عیار جهانی امروز 26 آبان 1396
قیمت مثقال / عیار جهانیدر تاریخ 26 آبان 1396 , 555192 است.
تمامی مقادیر امروز
{"date":"1396/08/26 00:05","price":8.4},{"date":"1396/08/26 00:10","price":548076},{"date":"1396/08/26 00:15","price":548119},{"date":"1396/08/26 00:25","price":548162},{"date":"1396/08/26 00:30","price":548119},{"date":"1396/08/26 00:35","price":548076},{"date":"1396/08/26 00:40","price":548034},{"date":"1396/08/26 00:45","price":547991},{"date":"1396/08/26 00:50","price":548034},{"date":"1396/08/26 01:10","price":548076},{"date":"1396/08/26 01:20","price":548034},{"date":"1396/08/26 02:35","price":548162},{"date":"1396/08/26 02:40","price":548205},{"date":"1396/08/26 02:45","price":548162},{"date":"1396/08/26 02:50","price":548076},{"date":"1396/08/26 03:00","price":548034},{"date":"1396/08/26 03:15","price":548076},{"date":"1396/08/26 03:20","price":548162},{"date":"1396/08/26 03:25","price":548291},{"date":"1396/08/26 03:30","price":548419},{"date":"1396/08/26 03:35","price":548376},{"date":"1396/08/26 03:40","price":548634},{"date":"1396/08/26 03:45","price":548676},{"date":"1396/08/26 03:55","price":548634},{"date":"1396/08/26 04:05","price":548591},{"date":"1396/08/26 04:10","price":548891},{"date":"1396/08/26 04:20","price":548762},{"date":"1396/08/26 04:25","price":548634},{"date":"1396/08/26 04:30","price":548719},{"date":"1396/08/26 04:35","price":548634},{"date":"1396/08/26 04:45","price":548891},{"date":"1396/08/26 04:50","price":548977},{"date":"1396/08/26 05:00","price":549362},{"date":"1396/08/26 05:05","price":549491},{"date":"1396/08/26 05:10","price":550048},{"date":"1396/08/26 05:15","price":549920},{"date":"1396/08/26 05:20","price":549877},{"date":"1396/08/26 05:25","price":550091},{"date":"1396/08/26 05:40","price":550005},{"date":"1396/08/26 05:45","price":549962},{"date":"1396/08/26 05:55","price":550177},{"date":"1396/08/26 06:00","price":550348},{"date":"1396/08/26 06:05","price":550220},{"date":"1396/08/26 06:10","price":550048},{"date":"1396/08/26 06:25","price":550091},{"date":"1396/08/26 06:30","price":550134},{"date":"1396/08/26 06:35","price":550048},{"date":"1396/08/26 06:40","price":549877},{"date":"1396/08/26 06:45","price":549962},{"date":"1396/08/26 06:50","price":549877},{"date":"1396/08/26 06:55","price":549791},{"date":"1396/08/26 07:10","price":549920},{"date":"1396/08/26 07:15","price":549962},{"date":"1396/08/26 07:25","price":550220},{"date":"1396/08/26 07:30","price":550091},{"date":"1396/08/26 07:35","price":550220},{"date":"1396/08/26 07:40","price":550177},{"date":"1396/08/26 07:45","price":550048},{"date":"1396/08/26 07:50","price":549920},{"date":"1396/08/26 07:55","price":549962},{"date":"1396/08/26 08:00","price":549920},{"date":"1396/08/26 08:05","price":549877},{"date":"1396/08/26 08:10","price":549920},{"date":"1396/08/26 08:15","price":549877},{"date":"1396/08/26 08:20","price":549834},{"date":"1396/08/26 08:35","price":549962},{"date":"1396/08/26 08:40","price":550048},{"date":"1396/08/26 08:45","price":549962},{"date":"1396/08/26 08:50","price":550005},{"date":"1396/08/26 08:55","price":549962},{"date":"1396/08/26 09:00","price":549920},{"date":"1396/08/26 09:05","price":549877},{"date":"1396/08/26 09:10","price":549705},{"date":"1396/08/26 09:15","price":549748},{"date":"1396/08/26 09:20","price":549577},{"date":"1396/08/26 09:25","price":549448},{"date":"1396/08/26 09:30","price":549577},{"date":"1396/08/26 09:35","price":549620},{"date":"1396/08/26 09:40","price":549662},{"date":"1396/08/26 09:50","price":549705},{"date":"1396/08/26 10:10","price":549577},{"date":"1396/08/26 10:15","price":549620},{"date":"1396/08/26 10:20","price":549877},{"date":"1396/08/26 10:35","price":549748},{"date":"1396/08/26 10:40","price":549834},{"date":"1396/08/26 10:45","price":549620},{"date":"1396/08/26 10:55","price":549491},{"date":"1396/08/26 11:00","price":549362},{"date":"1396/08/26 11:05","price":549748},{"date":"1396/08/26 11:10","price":549491},{"date":"1396/08/26 11:15","price":549448},{"date":"1396/08/26 11:20","price":549534},{"date":"1396/08/26 11:25","price":549705},{"date":"1396/08/26 11:30","price":549620},{"date":"1396/08/26 11:35","price":549877},{"date":"1396/08/26 11:40","price":549577},{"date":"1396/08/26 11:45","price":549448},{"date":"1396/08/26 11:50","price":549620},{"date":"1396/08/26 12:00","price":549534},{"date":"1396/08/26 12:05","price":549705},{"date":"1396/08/26 12:10","price":549620},{"date":"1396/08/26 12:15","price":549662},{"date":"1396/08/26 12:20","price":549448},{"date":"1396/08/26 12:25","price":549362},{"date":"1396/08/26 12:30","price":549534},{"date":"1396/08/26 12:40","price":549662},{"date":"1396/08/26 12:45","price":549705},{"date":"1396/08/26 12:50","price":549920},{"date":"1396/08/26 12:55","price":549877},{"date":"1396/08/26 13:05","price":549791},{"date":"1396/08/26 13:10","price":549834},{"date":"1396/08/26 13:15","price":549920},{"date":"1396/08/26 13:20","price":549962},{"date":"1396/08/26 13:25","price":550091},{"date":"1396/08/26 13:30","price":550134},{"date":"1396/08/26 13:35","price":550263},{"date":"1396/08/26 13:40","price":550134},{"date":"1396/08/26 13:50","price":550220},{"date":"1396/08/26 13:55","price":550263},{"date":"1396/08/26 14:00","price":550220},{"date":"1396/08/26 14:10","price":550177},{"date":"1396/08/26 14:15","price":550263},{"date":"1396/08/26 14:20","price":550177},{"date":"1396/08/26 14:30","price":550434},{"date":"1396/08/26 14:35","price":550177},{"date":"1396/08/26 14:40","price":550220},{"date":"1396/08/26 14:45","price":550177},{"date":"1396/08/26 14:50","price":550263},{"date":"1396/08/26 14:55","price":550391},{"date":"1396/08/26 15:00","price":550220},{"date":"1396/08/26 15:10","price":550134},{"date":"1396/08/26 15:20","price":549962},{"date":"1396/08/26 15:25","price":550005},{"date":"1396/08/26 15:30","price":550048},{"date":"1396/08/26 15:35","price":550005},{"date":"1396/08/26 15:40","price":549962},{"date":"1396/08/26 15:45","price":550048},{"date":"1396/08/26 15:50","price":549920},{"date":"1396/08/26 15:55","price":549962},{"date":"1396/08/26 16:00","price":549920},{"date":"1396/08/26 16:10","price":549791},{"date":"1396/08/26 16:15","price":549620},{"date":"1396/08/26 16:35","price":549748},{"date":"1396/08/26 16:40","price":549705},{"date":"1396/08/26 16:45","price":549662},{"date":"1396/08/26 16:50","price":549748},{"date":"1396/08/26 16:55","price":549705},{"date":"1396/08/26 17:00","price":550091},{"date":"1396/08/26 17:05","price":549962},{"date":"1396/08/26 17:10","price":550048},{"date":"1396/08/26 17:20","price":549834},{"date":"1396/08/26 17:25","price":550563},{"date":"1396/08/26 17:30","price":550434},{"date":"1396/08/26 17:35","price":550605},{"date":"1396/08/26 17:40","price":551120},{"date":"1396/08/26 17:45","price":551206},{"date":"1396/08/26 17:50","price":551291},{"date":"1396/08/26 17:55","price":551677},{"date":"1396/08/26 18:00","price":551463},{"date":"1396/08/26 18:05","price":551634},{"date":"1396/08/26 18:10","price":551248},{"date":"1396/08/26 18:15","price":551163},{"date":"1396/08/26 18:20","price":550820},{"date":"1396/08/26 18:25","price":551120},{"date":"1396/08/26 18:30","price":550991},{"date":"1396/08/26 18:35","price":551034},{"date":"1396/08/26 18:40","price":550905},{"date":"1396/08/26 18:50","price":550991},{"date":"1396/08/26 19:00","price":551120},{"date":"1396/08/26 19:05","price":551034},{"date":"1396/08/26 19:10","price":551120},{"date":"1396/08/26 19:15","price":551248},{"date":"1396/08/26 19:20","price":551291},{"date":"1396/08/26 19:30","price":551891},{"date":"1396/08/26 19:35","price":552149},{"date":"1396/08/26 19:40","price":552191},{"date":"1396/08/26 19:45","price":552020},{"date":"1396/08/26 19:50","price":552449},{"date":"1396/08/26 19:55","price":552363},{"date":"1396/08/26 20:00","price":552234},{"date":"1396/08/26 20:05","price":552149},{"date":"1396/08/26 20:10","price":552406},{"date":"1396/08/26 20:20","price":552534},{"date":"1396/08/26 20:25","price":552706},{"date":"1396/08/26 20:30","price":553049},{"date":"1396/08/26 20:35","price":553220},{"date":"1396/08/26 20:40","price":553177},{"date":"1396/08/26 20:45","price":552920},{"date":"1396/08/26 20:50","price":552877},{"date":"1396/08/26 20:55","price":553092},{"date":"1396/08/26 21:00","price":553049},{"date":"1396/08/26 21:05","price":553220},{"date":"1396/08/26 21:10","price":553263},{"date":"1396/08/26 21:15","price":553349},{"date":"1396/08/26 21:25","price":554163},{"date":"1396/08/26 21:30","price":554335},{"date":"1396/08/26 21:35","price":554678},{"date":"1396/08/26 21:40","price":554978},{"date":"1396/08/26 21:45","price":555106},{"date":"1396/08/26 21:50","price":555535},{"date":"1396/08/26 21:55","price":555792},{"date":"1396/08/26 22:05","price":555149},{"date":"1396/08/26 22:10","price":555278},{"date":"1396/08/26 22:15","price":554978},{"date":"1396/08/26 22:20","price":554678},{"date":"1396/08/26 22:30","price":554763},{"date":"1396/08/26 22:35","price":554678},{"date":"1396/08/26 22:45","price":554506},{"date":"1396/08/26 22:50","price":554635},{"date":"1396/08/26 22:55","price":554678},{"date":"1396/08/26 23:00","price":554549},{"date":"1396/08/26 23:05","price":554506},{"date":"1396/08/26 23:10","price":554378},{"date":"1396/08/26 23:15","price":554463},{"date":"1396/08/26 23:25","price":554549},{"date":"1396/08/26 23:30","price":554592},{"date":"1396/08/26 23:35","price":554892},{"date":"1396/08/26 23:45","price":555106},{"date":"1396/08/26 23:50","price":555149},{"date":"1396/08/26 23:55","price":555192}
بروزرسانی در تاریخ 27 مرداد 1398