کمترین: 
6.3
بیشترین: 
556537
محتوای مرتبط امروز: 
قیمت تقلبی: 
555936
زمان: 
8/26 23:55
قیمت مثقال / حواله جهانی امروز 26 آبان 1396
قیمت مثقال / حواله جهانیدر تاریخ 26 آبان 1396 , 555936 است.
تمامی مقادیر امروز
{"date":"1396/08/26 00:00","price":548806},{"date":"1396/08/26 00:05","price":6.3},{"date":"1396/08/26 00:10","price":548677},{"date":"1396/08/26 00:15","price":548720},{"date":"1396/08/26 00:25","price":548763},{"date":"1396/08/26 00:30","price":548720},{"date":"1396/08/26 00:35","price":548677},{"date":"1396/08/26 00:40","price":548634},{"date":"1396/08/26 00:45","price":548592},{"date":"1396/08/26 00:50","price":548634},{"date":"1396/08/26 01:10","price":548677},{"date":"1396/08/26 01:20","price":548634},{"date":"1396/08/26 02:35","price":548763},{"date":"1396/08/26 02:40","price":548806},{"date":"1396/08/26 02:45","price":548763},{"date":"1396/08/26 02:50","price":548677},{"date":"1396/08/26 02:55","price":548634},{"date":"1396/08/26 03:15","price":548677},{"date":"1396/08/26 03:20","price":548720},{"date":"1396/08/26 03:25","price":548892},{"date":"1396/08/26 03:30","price":549021},{"date":"1396/08/26 03:35","price":548978},{"date":"1396/08/26 03:40","price":549235},{"date":"1396/08/26 03:45","price":549278},{"date":"1396/08/26 03:55","price":549235},{"date":"1396/08/26 04:05","price":549192},{"date":"1396/08/26 04:10","price":549493},{"date":"1396/08/26 04:20","price":549364},{"date":"1396/08/26 04:25","price":549235},{"date":"1396/08/26 04:30","price":549321},{"date":"1396/08/26 04:35","price":549235},{"date":"1396/08/26 04:45","price":549493},{"date":"1396/08/26 04:50","price":549579},{"date":"1396/08/26 05:00","price":549965},{"date":"1396/08/26 05:05","price":550094},{"date":"1396/08/26 05:10","price":550651},{"date":"1396/08/26 05:15","price":550523},{"date":"1396/08/26 05:20","price":550480},{"date":"1396/08/26 05:25","price":550694},{"date":"1396/08/26 05:40","price":550608},{"date":"1396/08/26 05:45","price":550566},{"date":"1396/08/26 05:55","price":550780},{"date":"1396/08/26 06:00","price":550952},{"date":"1396/08/26 06:05","price":550823},{"date":"1396/08/26 06:10","price":550651},{"date":"1396/08/26 06:25","price":550694},{"date":"1396/08/26 06:30","price":550737},{"date":"1396/08/26 06:35","price":550651},{"date":"1396/08/26 06:40","price":550480},{"date":"1396/08/26 06:45","price":550566},{"date":"1396/08/26 06:50","price":550480},{"date":"1396/08/26 06:55","price":550394},{"date":"1396/08/26 07:10","price":550523},{"date":"1396/08/26 07:15","price":550566},{"date":"1396/08/26 07:25","price":550823},{"date":"1396/08/26 07:30","price":550694},{"date":"1396/08/26 07:35","price":550823},{"date":"1396/08/26 07:40","price":550780},{"date":"1396/08/26 07:45","price":550651},{"date":"1396/08/26 07:50","price":550523},{"date":"1396/08/26 07:55","price":550566},{"date":"1396/08/26 08:00","price":550523},{"date":"1396/08/26 08:05","price":550480},{"date":"1396/08/26 08:10","price":550523},{"date":"1396/08/26 08:15","price":550480},{"date":"1396/08/26 08:20","price":550437},{"date":"1396/08/26 08:35","price":550566},{"date":"1396/08/26 08:40","price":550651},{"date":"1396/08/26 08:45","price":550566},{"date":"1396/08/26 08:50","price":550608},{"date":"1396/08/26 08:55","price":550566},{"date":"1396/08/26 09:00","price":550523},{"date":"1396/08/26 09:05","price":550480},{"date":"1396/08/26 09:10","price":550308},{"date":"1396/08/26 09:15","price":550351},{"date":"1396/08/26 09:20","price":550179},{"date":"1396/08/26 09:25","price":550051},{"date":"1396/08/26 09:30","price":550179},{"date":"1396/08/26 09:35","price":550222},{"date":"1396/08/26 09:40","price":550265},{"date":"1396/08/26 09:50","price":550308},{"date":"1396/08/26 10:10","price":550179},{"date":"1396/08/26 10:15","price":550222},{"date":"1396/08/26 10:20","price":550480},{"date":"1396/08/26 10:35","price":550351},{"date":"1396/08/26 10:40","price":550437},{"date":"1396/08/26 10:45","price":550222},{"date":"1396/08/26 10:55","price":550094},{"date":"1396/08/26 11:00","price":549965},{"date":"1396/08/26 11:05","price":550351},{"date":"1396/08/26 11:10","price":550094},{"date":"1396/08/26 11:15","price":550051},{"date":"1396/08/26 11:20","price":550136},{"date":"1396/08/26 11:25","price":550308},{"date":"1396/08/26 11:30","price":550222},{"date":"1396/08/26 11:35","price":550480},{"date":"1396/08/26 11:40","price":550179},{"date":"1396/08/26 11:45","price":550051},{"date":"1396/08/26 11:50","price":550222},{"date":"1396/08/26 12:00","price":550136},{"date":"1396/08/26 12:05","price":550308},{"date":"1396/08/26 12:10","price":550222},{"date":"1396/08/26 12:15","price":550265},{"date":"1396/08/26 12:20","price":550051},{"date":"1396/08/26 12:25","price":549965},{"date":"1396/08/26 12:30","price":550136},{"date":"1396/08/26 12:40","price":550265},{"date":"1396/08/26 12:45","price":550308},{"date":"1396/08/26 12:50","price":550523},{"date":"1396/08/26 12:55","price":550480},{"date":"1396/08/26 13:05","price":550394},{"date":"1396/08/26 13:10","price":550437},{"date":"1396/08/26 13:15","price":550523},{"date":"1396/08/26 13:20","price":550566},{"date":"1396/08/26 13:25","price":550694},{"date":"1396/08/26 13:30","price":550737},{"date":"1396/08/26 13:35","price":550866},{"date":"1396/08/26 13:40","price":550737},{"date":"1396/08/26 13:50","price":550823},{"date":"1396/08/26 13:55","price":550866},{"date":"1396/08/26 14:00","price":550823},{"date":"1396/08/26 14:10","price":550780},{"date":"1396/08/26 14:15","price":550866},{"date":"1396/08/26 14:20","price":550780},{"date":"1396/08/26 14:30","price":551038},{"date":"1396/08/26 14:35","price":550780},{"date":"1396/08/26 14:40","price":550823},{"date":"1396/08/26 14:45","price":550780},{"date":"1396/08/26 14:50","price":550866},{"date":"1396/08/26 14:55","price":550995},{"date":"1396/08/26 15:00","price":550823},{"date":"1396/08/26 15:10","price":550737},{"date":"1396/08/26 15:20","price":550566},{"date":"1396/08/26 15:25","price":550608},{"date":"1396/08/26 15:30","price":550651},{"date":"1396/08/26 15:35","price":550608},{"date":"1396/08/26 15:40","price":550566},{"date":"1396/08/26 15:45","price":550651},{"date":"1396/08/26 15:50","price":550523},{"date":"1396/08/26 15:55","price":550566},{"date":"1396/08/26 16:00","price":550523},{"date":"1396/08/26 16:10","price":550394},{"date":"1396/08/26 16:15","price":550222},{"date":"1396/08/26 16:35","price":550351},{"date":"1396/08/26 16:40","price":550308},{"date":"1396/08/26 16:45","price":550265},{"date":"1396/08/26 16:50","price":550351},{"date":"1396/08/26 16:55","price":550308},{"date":"1396/08/26 17:00","price":550694},{"date":"1396/08/26 17:05","price":550499},{"date":"1396/08/26 17:10","price":550651},{"date":"1396/08/26 17:15","price":550718},{"date":"1396/08/26 17:20","price":550504},{"date":"1396/08/26 17:25","price":551233},{"date":"1396/08/26 17:30","price":551038},{"date":"1396/08/26 17:35","price":551142},{"date":"1396/08/26 17:40","price":551657},{"date":"1396/08/26 17:45","price":551877},{"date":"1396/08/26 17:50","price":551963},{"date":"1396/08/26 17:55","price":552349},{"date":"1396/08/26 18:00","price":552135},{"date":"1396/08/26 18:05","price":552263},{"date":"1396/08/26 18:10","price":551987},{"date":"1396/08/26 18:15","price":551901},{"date":"1396/08/26 18:20","price":551692},{"date":"1396/08/26 18:25","price":551926},{"date":"1396/08/26 18:30","price":551730},{"date":"1396/08/26 18:35","price":551773},{"date":"1396/08/26 18:40","price":551644},{"date":"1396/08/26 18:50","price":551730},{"date":"1396/08/26 19:00","price":551858},{"date":"1396/08/26 19:05","price":551705},{"date":"1396/08/26 19:10","price":551791},{"date":"1396/08/26 19:15","price":551987},{"date":"1396/08/26 19:20","price":552030},{"date":"1396/08/26 19:30","price":552631},{"date":"1396/08/26 19:35","price":552956},{"date":"1396/08/26 19:40","price":552999},{"date":"1396/08/26 19:45","price":552760},{"date":"1396/08/26 19:50","price":553189},{"date":"1396/08/26 19:55","price":553103},{"date":"1396/08/26 20:00","price":552974},{"date":"1396/08/26 20:05","price":552889},{"date":"1396/08/26 20:10","price":553146},{"date":"1396/08/26 20:20","price":553275},{"date":"1396/08/26 20:25","price":553447},{"date":"1396/08/26 20:30","price":553790},{"date":"1396/08/26 20:35","price":553962},{"date":"1396/08/26 20:40","price":553919},{"date":"1396/08/26 20:45","price":553661},{"date":"1396/08/26 20:50","price":553618},{"date":"1396/08/26 20:55","price":553833},{"date":"1396/08/26 21:00","price":553790},{"date":"1396/08/26 21:05","price":553962},{"date":"1396/08/26 21:10","price":554005},{"date":"1396/08/26 21:15","price":554090},{"date":"1396/08/26 21:25","price":554906},{"date":"1396/08/26 21:30","price":555078},{"date":"1396/08/26 21:35","price":555421},{"date":"1396/08/26 21:40","price":555722},{"date":"1396/08/26 21:45","price":555850},{"date":"1396/08/26 21:50","price":556280},{"date":"1396/08/26 21:55","price":556537},{"date":"1396/08/26 22:05","price":555893},{"date":"1396/08/26 22:10","price":556022},{"date":"1396/08/26 22:15","price":555722},{"date":"1396/08/26 22:20","price":555378},{"date":"1396/08/26 22:25","price":555421},{"date":"1396/08/26 22:30","price":555507},{"date":"1396/08/26 22:35","price":555421},{"date":"1396/08/26 22:45","price":555249},{"date":"1396/08/26 22:50","price":555378},{"date":"1396/08/26 22:55","price":555421},{"date":"1396/08/26 23:00","price":555292},{"date":"1396/08/26 23:10","price":555121},{"date":"1396/08/26 23:15","price":555206},{"date":"1396/08/26 23:25","price":555292},{"date":"1396/08/26 23:30","price":555335},{"date":"1396/08/26 23:35","price":555636},{"date":"1396/08/26 23:45","price":555850},{"date":"1396/08/26 23:50","price":555893},{"date":"1396/08/26 23:55","price":555936}
بروزرسانی در تاریخ 30 مهر 1398