پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
23.1
بیشترین: 
549879
محتوای مرتبط امروز: 
قیمت تقلبی: 
548849
زمان: 
8/25 23:50
قیمت مثقال / حواله جهانی امروز 25 آبان 1396
قیمت مثقال / حواله جهانیدر تاریخ 25 آبان 1396 , 548849 است.
تمامی مقادیر امروز
{"date":"1396/08/25 00:00","price":548739},{"date":"1396/08/25 00:05","price":23.1},{"date":"1396/08/25 00:10","price":548439},{"date":"1396/08/25 00:15","price":548739},{"date":"1396/08/25 00:20","price":548911},{"date":"1396/08/25 00:25","price":548954},{"date":"1396/08/25 00:30","price":548654},{"date":"1396/08/25 00:35","price":548696},{"date":"1396/08/25 00:45","price":548825},{"date":"1396/08/25 01:05","price":548739},{"date":"1396/08/25 01:15","price":548782},{"date":"1396/08/25 01:20","price":548739},{"date":"1396/08/25 01:25","price":548611},{"date":"1396/08/25 02:45","price":548654},{"date":"1396/08/25 02:50","price":548739},{"date":"1396/08/25 03:05","price":548782},{"date":"1396/08/25 03:10","price":548911},{"date":"1396/08/25 03:15","price":549040},{"date":"1396/08/25 03:20","price":548954},{"date":"1396/08/25 03:25","price":548997},{"date":"1396/08/25 03:35","price":548825},{"date":"1396/08/25 03:40","price":548782},{"date":"1396/08/25 03:50","price":548654},{"date":"1396/08/25 03:55","price":548696},{"date":"1396/08/25 04:05","price":548525},{"date":"1396/08/25 04:15","price":548310},{"date":"1396/08/25 04:20","price":548353},{"date":"1396/08/25 04:25","price":548396},{"date":"1396/08/25 04:30","price":548568},{"date":"1396/08/25 04:40","price":548696},{"date":"1396/08/25 04:50","price":548868},{"date":"1396/08/25 04:55","price":548782},{"date":"1396/08/25 05:10","price":548868},{"date":"1396/08/25 05:25","price":548825},{"date":"1396/08/25 05:35","price":548611},{"date":"1396/08/25 05:40","price":548525},{"date":"1396/08/25 05:45","price":548439},{"date":"1396/08/25 05:55","price":548525},{"date":"1396/08/25 06:10","price":548739},{"date":"1396/08/25 06:15","price":548611},{"date":"1396/08/25 06:25","price":548654},{"date":"1396/08/25 06:30","price":548568},{"date":"1396/08/25 06:35","price":548654},{"date":"1396/08/25 06:45","price":548568},{"date":"1396/08/25 06:50","price":548482},{"date":"1396/08/25 07:00","price":548611},{"date":"1396/08/25 07:10","price":548568},{"date":"1396/08/25 07:15","price":548611},{"date":"1396/08/25 07:30","price":548568},{"date":"1396/08/25 07:45","price":548396},{"date":"1396/08/25 08:10","price":548439},{"date":"1396/08/25 08:15","price":548310},{"date":"1396/08/25 08:20","price":547924},{"date":"1396/08/25 08:25","price":547967},{"date":"1396/08/25 08:35","price":547710},{"date":"1396/08/25 08:45","price":547624},{"date":"1396/08/25 08:50","price":547752},{"date":"1396/08/25 08:55","price":547881},{"date":"1396/08/25 09:00","price":547838},{"date":"1396/08/25 09:10","price":547924},{"date":"1396/08/25 09:15","price":547967},{"date":"1396/08/25 09:20","price":547881},{"date":"1396/08/25 09:25","price":547795},{"date":"1396/08/25 09:30","price":547710},{"date":"1396/08/25 09:35","price":547795},{"date":"1396/08/25 09:45","price":547881},{"date":"1396/08/25 09:50","price":548224},{"date":"1396/08/25 09:55","price":548267},{"date":"1396/08/25 10:05","price":548310},{"date":"1396/08/25 10:10","price":548096},{"date":"1396/08/25 10:15","price":548053},{"date":"1396/08/25 10:20","price":548224},{"date":"1396/08/25 10:25","price":548353},{"date":"1396/08/25 10:30","price":548224},{"date":"1396/08/25 10:35","price":547967},{"date":"1396/08/25 10:40","price":547710},{"date":"1396/08/25 10:45","price":547581},{"date":"1396/08/25 10:50","price":547452},{"date":"1396/08/25 10:55","price":547495},{"date":"1396/08/25 11:00","price":547710},{"date":"1396/08/25 11:05","price":547162},{"date":"1396/08/25 11:10","price":547462},{"date":"1396/08/25 11:20","price":547367},{"date":"1396/08/25 11:25","price":547262},{"date":"1396/08/25 11:30","price":547176},{"date":"1396/08/25 11:35","price":547524},{"date":"1396/08/25 11:40","price":547653},{"date":"1396/08/25 11:45","price":547591},{"date":"1396/08/25 11:50","price":547634},{"date":"1396/08/25 11:55","price":548024},{"date":"1396/08/25 12:05","price":548110},{"date":"1396/08/25 12:10","price":548162},{"date":"1396/08/25 12:15","price":548248},{"date":"1396/08/25 12:20","price":548010},{"date":"1396/08/25 12:25","price":548291},{"date":"1396/08/25 12:30","price":548143},{"date":"1396/08/25 12:35","price":548296},{"date":"1396/08/25 12:45","price":548377},{"date":"1396/08/25 12:50","price":548120},{"date":"1396/08/25 12:55","price":548334},{"date":"1396/08/25 13:05","price":549054},{"date":"1396/08/25 13:10","price":548902},{"date":"1396/08/25 13:20","price":548820},{"date":"1396/08/25 13:25","price":548840},{"date":"1396/08/25 13:35","price":548577},{"date":"1396/08/25 13:40","price":548816},{"date":"1396/08/25 13:45","price":548663},{"date":"1396/08/25 13:50","price":548358},{"date":"1396/08/25 13:55","price":548315},{"date":"1396/08/25 14:05","price":548425},{"date":"1396/08/25 14:15","price":548644},{"date":"1396/08/25 14:20","price":548882},{"date":"1396/08/25 14:25","price":548792},{"date":"1396/08/25 14:30","price":548706},{"date":"1396/08/25 14:35","price":548725},{"date":"1396/08/25 14:40","price":548706},{"date":"1396/08/25 14:45","price":548921},{"date":"1396/08/25 14:50","price":548749},{"date":"1396/08/25 14:55","price":548854},{"date":"1396/08/25 15:00","price":548811},{"date":"1396/08/25 15:05","price":548463},{"date":"1396/08/25 15:10","price":548720},{"date":"1396/08/25 15:20","price":548787},{"date":"1396/08/25 15:25","price":548768},{"date":"1396/08/25 15:30","price":548568},{"date":"1396/08/25 15:35","price":548310},{"date":"1396/08/25 15:45","price":548267},{"date":"1396/08/25 15:50","price":548463},{"date":"1396/08/25 15:55","price":548158},{"date":"1396/08/25 16:00","price":548353},{"date":"1396/08/25 16:05","price":548310},{"date":"1396/08/25 16:15","price":548120},{"date":"1396/08/25 16:20","price":548139},{"date":"1396/08/25 16:25","price":548205},{"date":"1396/08/25 16:30","price":548120},{"date":"1396/08/25 16:40","price":548244},{"date":"1396/08/25 16:45","price":548477},{"date":"1396/08/25 16:50","price":548501},{"date":"1396/08/25 16:55","price":548654},{"date":"1396/08/25 17:05","price":549340},{"date":"1396/08/25 17:10","price":549083},{"date":"1396/08/25 17:15","price":548997},{"date":"1396/08/25 17:20","price":549083},{"date":"1396/08/25 17:25","price":549126},{"date":"1396/08/25 17:35","price":549345},{"date":"1396/08/25 17:40","price":549407},{"date":"1396/08/25 17:45","price":549278},{"date":"1396/08/25 17:50","price":548763},{"date":"1396/08/25 17:55","price":548935},{"date":"1396/08/25 18:00","price":548825},{"date":"1396/08/25 18:15","price":549321},{"date":"1396/08/25 18:25","price":549879},{"date":"1396/08/25 18:30","price":549536},{"date":"1396/08/25 18:35","price":549621},{"date":"1396/08/25 18:40","price":549536},{"date":"1396/08/25 18:45","price":549664},{"date":"1396/08/25 18:50","price":549107},{"date":"1396/08/25 18:55","price":549235},{"date":"1396/08/25 19:00","price":549149},{"date":"1396/08/25 19:05","price":549321},{"date":"1396/08/25 19:15","price":549192},{"date":"1396/08/25 19:20","price":549621},{"date":"1396/08/25 19:25","price":549579},{"date":"1396/08/25 19:30","price":549321},{"date":"1396/08/25 19:35","price":549517},{"date":"1396/08/25 19:40","price":549669},{"date":"1396/08/25 19:45","price":549474},{"date":"1396/08/25 19:50","price":549431},{"date":"1396/08/25 19:55","price":549388},{"date":"1396/08/25 20:00","price":549149},{"date":"1396/08/25 20:05","price":549192},{"date":"1396/08/25 20:10","price":549235},{"date":"1396/08/25 20:20","price":549278},{"date":"1396/08/25 20:25","price":549149},{"date":"1396/08/25 20:35","price":549364},{"date":"1396/08/25 20:40","price":549450},{"date":"1396/08/25 20:45","price":549493},{"date":"1396/08/25 20:50","price":549579},{"date":"1396/08/25 20:55","price":549621},{"date":"1396/08/25 21:00","price":549407},{"date":"1396/08/25 21:05","price":549750},{"date":"1396/08/25 21:10","price":549707},{"date":"1396/08/25 21:15","price":549493},{"date":"1396/08/25 21:20","price":549450},{"date":"1396/08/25 21:30","price":549493},{"date":"1396/08/25 21:35","price":549364},{"date":"1396/08/25 21:40","price":549493},{"date":"1396/08/25 21:45","price":549579},{"date":"1396/08/25 21:55","price":548892},{"date":"1396/08/25 22:00","price":548592},{"date":"1396/08/25 22:05","price":548634},{"date":"1396/08/25 22:10","price":548463},{"date":"1396/08/25 22:15","price":548549},{"date":"1396/08/25 22:20","price":548506},{"date":"1396/08/25 22:25","price":548720},{"date":"1396/08/25 22:35","price":548291},{"date":"1396/08/25 22:40","price":548334},{"date":"1396/08/25 22:45","price":548291},{"date":"1396/08/25 22:50","price":548506},{"date":"1396/08/25 22:55","price":548291},{"date":"1396/08/25 23:00","price":548334},{"date":"1396/08/25 23:10","price":548506},{"date":"1396/08/25 23:15","price":548634},{"date":"1396/08/25 23:25","price":548677},{"date":"1396/08/25 23:30","price":548592},{"date":"1396/08/25 23:35","price":548720},{"date":"1396/08/25 23:40","price":548677},{"date":"1396/08/25 23:45","price":548720},{"date":"1396/08/25 23:50","price":548849}
بروزرسانی در تاریخ 04 شهریور 1398