کمترین: 
548010
بیشترین: 
553097
محتوای مرتبط امروز: 
قیمت تقلبی: 
548696
زمان: 
8/24 23:55
قیمت مثقال / حواله جهانی امروز 24 آبان 1396
قیمت مثقال / حواله جهانیدر تاریخ 24 آبان 1396 , 548696 است.
تمامی مقادیر امروز
{"date":"1396/08/24 00:05","price":550744},{"date":"1396/08/24 00:20","price":550486},{"date":"1396/08/24 00:25","price":550400},{"date":"1396/08/24 00:30","price":550228},{"date":"1396/08/24 00:35","price":550271},{"date":"1396/08/24 00:40","price":550185},{"date":"1396/08/24 00:50","price":550271},{"date":"1396/08/24 00:55","price":550314},{"date":"1396/08/24 01:00","price":550271},{"date":"1396/08/24 01:10","price":550314},{"date":"1396/08/24 01:15","price":550400},{"date":"1396/08/24 01:20","price":550314},{"date":"1396/08/24 01:25","price":550271},{"date":"1396/08/24 01:30","price":550228},{"date":"1396/08/24 02:35","price":550057},{"date":"1396/08/24 02:40","price":550228},{"date":"1396/08/24 02:45","price":550314},{"date":"1396/08/24 02:55","price":550443},{"date":"1396/08/24 03:00","price":550357},{"date":"1396/08/24 03:05","price":550400},{"date":"1396/08/24 03:15","price":550486},{"date":"1396/08/24 03:20","price":550357},{"date":"1396/08/24 03:30","price":550486},{"date":"1396/08/24 03:35","price":550443},{"date":"1396/08/24 03:50","price":550529},{"date":"1396/08/24 03:55","price":550443},{"date":"1396/08/24 04:05","price":550572},{"date":"1396/08/24 04:15","price":550443},{"date":"1396/08/24 04:20","price":550486},{"date":"1396/08/24 04:25","price":550572},{"date":"1396/08/24 04:30","price":550400},{"date":"1396/08/24 04:35","price":550572},{"date":"1396/08/24 04:45","price":550744},{"date":"1396/08/24 04:50","price":550916},{"date":"1396/08/24 04:55","price":551346},{"date":"1396/08/24 05:00","price":551131},{"date":"1396/08/24 05:10","price":551217},{"date":"1396/08/24 05:20","price":551002},{"date":"1396/08/24 05:25","price":550916},{"date":"1396/08/24 05:35","price":551088},{"date":"1396/08/24 05:40","price":551174},{"date":"1396/08/24 05:50","price":550959},{"date":"1396/08/24 05:55","price":550916},{"date":"1396/08/24 06:00","price":550873},{"date":"1396/08/24 06:20","price":550959},{"date":"1396/08/24 06:30","price":550787},{"date":"1396/08/24 06:40","price":550744},{"date":"1396/08/24 06:50","price":550572},{"date":"1396/08/24 06:55","price":550615},{"date":"1396/08/24 07:15","price":550701},{"date":"1396/08/24 07:20","price":550787},{"date":"1396/08/24 07:30","price":550744},{"date":"1396/08/24 07:35","price":550658},{"date":"1396/08/24 07:45","price":550615},{"date":"1396/08/24 07:50","price":550486},{"date":"1396/08/24 07:55","price":550443},{"date":"1396/08/24 08:00","price":550572},{"date":"1396/08/24 08:05","price":550529},{"date":"1396/08/24 08:10","price":550658},{"date":"1396/08/24 08:15","price":550529},{"date":"1396/08/24 08:20","price":550572},{"date":"1396/08/24 08:25","price":550701},{"date":"1396/08/24 08:30","price":550572},{"date":"1396/08/24 08:35","price":550529},{"date":"1396/08/24 08:40","price":550615},{"date":"1396/08/24 08:45","price":550787},{"date":"1396/08/24 08:50","price":550615},{"date":"1396/08/24 08:55","price":550529},{"date":"1396/08/24 09:00","price":550486},{"date":"1396/08/24 09:05","price":550314},{"date":"1396/08/24 09:15","price":550443},{"date":"1396/08/24 09:20","price":550357},{"date":"1396/08/24 09:25","price":550486},{"date":"1396/08/24 09:30","price":550357},{"date":"1396/08/24 09:40","price":550400},{"date":"1396/08/24 09:50","price":550443},{"date":"1396/08/24 09:55","price":550486},{"date":"1396/08/24 10:00","price":550572},{"date":"1396/08/24 10:05","price":550443},{"date":"1396/08/24 10:10","price":550486},{"date":"1396/08/24 10:20","price":550572},{"date":"1396/08/24 10:25","price":550529},{"date":"1396/08/24 10:30","price":550443},{"date":"1396/08/24 10:35","price":550701},{"date":"1396/08/24 10:40","price":551131},{"date":"1396/08/24 10:45","price":551174},{"date":"1396/08/24 10:50","price":551088},{"date":"1396/08/24 10:55","price":551260},{"date":"1396/08/24 11:10","price":551131},{"date":"1396/08/24 11:15","price":550485},{"date":"1396/08/24 11:20","price":550332},{"date":"1396/08/24 11:25","price":550595},{"date":"1396/08/24 11:30","price":550571},{"date":"1396/08/24 11:35","price":550670},{"date":"1396/08/24 11:40","price":550989},{"date":"1396/08/24 11:45","price":550756},{"date":"1396/08/24 11:50","price":550780},{"date":"1396/08/24 11:55","price":550742},{"date":"1396/08/24 12:00","price":551062},{"date":"1396/08/24 12:05","price":551172},{"date":"1396/08/24 12:10","price":551062},{"date":"1396/08/24 12:15","price":551349},{"date":"1396/08/24 12:20","price":551306},{"date":"1396/08/24 12:25","price":551411},{"date":"1396/08/24 12:30","price":551196},{"date":"1396/08/24 12:35","price":551789},{"date":"1396/08/24 12:40","price":551421},{"date":"1396/08/24 12:45","price":551201},{"date":"1396/08/24 12:55","price":551239},{"date":"1396/08/24 13:05","price":551405},{"date":"1396/08/24 13:15","price":551807},{"date":"1396/08/24 13:25","price":551754},{"date":"1396/08/24 13:30","price":551735},{"date":"1396/08/24 13:35","price":551883},{"date":"1396/08/24 13:40","price":551663},{"date":"1396/08/24 13:50","price":551620},{"date":"1396/08/24 13:55","price":551810},{"date":"1396/08/24 14:05","price":551321},{"date":"1396/08/24 14:10","price":551493},{"date":"1396/08/24 14:15","price":551418},{"date":"1396/08/24 14:20","price":551327},{"date":"1396/08/24 14:25","price":551700},{"date":"1396/08/24 14:35","price":551676},{"date":"1396/08/24 14:40","price":551236},{"date":"1396/08/24 14:45","price":551517},{"date":"1396/08/24 14:50","price":551651},{"date":"1396/08/24 14:55","price":551633},{"date":"1396/08/24 15:00","price":551394},{"date":"1396/08/24 15:05","price":551193},{"date":"1396/08/24 15:10","price":551222},{"date":"1396/08/24 15:15","price":551174},{"date":"1396/08/24 15:20","price":551308},{"date":"1396/08/24 15:25","price":551241},{"date":"1396/08/24 15:30","price":551413},{"date":"1396/08/24 15:35","price":551284},{"date":"1396/08/24 15:40","price":551308},{"date":"1396/08/24 15:45","price":551370},{"date":"1396/08/24 15:50","price":551198},{"date":"1396/08/24 15:55","price":551131},{"date":"1396/08/24 16:10","price":551584},{"date":"1396/08/24 16:15","price":551431},{"date":"1396/08/24 16:20","price":551388},{"date":"1396/08/24 16:25","price":551394},{"date":"1396/08/24 16:30","price":551332},{"date":"1396/08/24 16:35","price":551418},{"date":"1396/08/24 16:40","price":551351},{"date":"1396/08/24 16:45","price":551584},{"date":"1396/08/24 16:50","price":551995},{"date":"1396/08/24 16:55","price":552080},{"date":"1396/08/24 17:05","price":552797},{"date":"1396/08/24 17:10","price":552803},{"date":"1396/08/24 17:15","price":553097},{"date":"1396/08/24 17:20","price":552472},{"date":"1396/08/24 17:25","price":552319},{"date":"1396/08/24 17:30","price":552037},{"date":"1396/08/24 17:35","price":552228},{"date":"1396/08/24 17:45","price":551603},{"date":"1396/08/24 17:50","price":551774},{"date":"1396/08/24 17:55","price":551713},{"date":"1396/08/24 18:00","price":551627},{"date":"1396/08/24 18:05","price":551737},{"date":"1396/08/24 18:10","price":552724},{"date":"1396/08/24 18:15","price":552013},{"date":"1396/08/24 18:25","price":550812},{"date":"1396/08/24 18:30","price":550598},{"date":"1396/08/24 18:35","price":550126},{"date":"1396/08/24 18:40","price":549917},{"date":"1396/08/24 18:45","price":549898},{"date":"1396/08/24 18:50","price":549812},{"date":"1396/08/24 18:55","price":549678},{"date":"1396/08/24 19:05","price":549960},{"date":"1396/08/24 19:10","price":548930},{"date":"1396/08/24 19:15","price":549192},{"date":"1396/08/24 19:20","price":549731},{"date":"1396/08/24 19:25","price":549426},{"date":"1396/08/24 19:30","price":548630},{"date":"1396/08/24 19:35","price":548806},{"date":"1396/08/24 19:40","price":548763},{"date":"1396/08/24 19:45","price":548720},{"date":"1396/08/24 19:50","price":548458},{"date":"1396/08/24 19:55","price":548158},{"date":"1396/08/24 20:00","price":548525},{"date":"1396/08/24 20:05","price":548611},{"date":"1396/08/24 20:10","price":548482},{"date":"1396/08/24 20:15","price":548010},{"date":"1396/08/24 20:20","price":548096},{"date":"1396/08/24 20:25","price":548267},{"date":"1396/08/24 20:30","price":548182},{"date":"1396/08/24 20:35","price":548439},{"date":"1396/08/24 20:45","price":548482},{"date":"1396/08/24 20:50","price":548310},{"date":"1396/08/24 20:55","price":548267},{"date":"1396/08/24 21:00","price":548182},{"date":"1396/08/24 21:10","price":548224},{"date":"1396/08/24 21:15","price":548439},{"date":"1396/08/24 21:20","price":548482},{"date":"1396/08/24 21:25","price":548439},{"date":"1396/08/24 21:30","price":548310},{"date":"1396/08/24 21:40","price":548525},{"date":"1396/08/24 21:45","price":548611},{"date":"1396/08/24 21:50","price":548439},{"date":"1396/08/24 21:55","price":548224},{"date":"1396/08/24 22:05","price":548267},{"date":"1396/08/24 22:10","price":548439},{"date":"1396/08/24 22:15","price":548267},{"date":"1396/08/24 22:20","price":548353},{"date":"1396/08/24 22:25","price":548396},{"date":"1396/08/24 22:40","price":548439},{"date":"1396/08/24 23:00","price":548267},{"date":"1396/08/24 23:05","price":548224},{"date":"1396/08/24 23:10","price":548096},{"date":"1396/08/24 23:15","price":548310},{"date":"1396/08/24 23:25","price":548396},{"date":"1396/08/24 23:30","price":548353},{"date":"1396/08/24 23:35","price":548310},{"date":"1396/08/24 23:40","price":548396},{"date":"1396/08/24 23:45","price":548439},{"date":"1396/08/24 23:50","price":548353},{"date":"1396/08/24 23:55","price":548696}
بروزرسانی در تاریخ 27 مهر 1398