کمترین: 
546809
بیشترین: 
552217
محتوای مرتبط امروز: 
قیمت تقلبی: 
547494
زمان: 
8/24 23:55
قیمت مثقال / عیار جهانی امروز 24 آبان 1396
قیمت مثقال / عیار جهانیدر تاریخ 24 آبان 1396 , 547494 است.
تمامی مقادیر امروز
{"date":"1396/08/24 00:05","price":551614},{"date":"1396/08/24 00:20","price":551356},{"date":"1396/08/24 00:25","price":551270},{"date":"1396/08/24 00:30","price":551098},{"date":"1396/08/24 00:35","price":551141},{"date":"1396/08/24 00:40","price":551055},{"date":"1396/08/24 00:50","price":551141},{"date":"1396/08/24 00:55","price":551184},{"date":"1396/08/24 01:00","price":551141},{"date":"1396/08/24 01:10","price":551184},{"date":"1396/08/24 01:15","price":551270},{"date":"1396/08/24 01:20","price":551184},{"date":"1396/08/24 01:25","price":551141},{"date":"1396/08/24 01:30","price":551098},{"date":"1396/08/24 02:35","price":550926},{"date":"1396/08/24 02:40","price":551098},{"date":"1396/08/24 02:45","price":551184},{"date":"1396/08/24 02:55","price":551313},{"date":"1396/08/24 03:00","price":551227},{"date":"1396/08/24 03:05","price":551270},{"date":"1396/08/24 03:15","price":551356},{"date":"1396/08/24 03:20","price":551227},{"date":"1396/08/24 03:30","price":551356},{"date":"1396/08/24 03:35","price":551313},{"date":"1396/08/24 03:50","price":551399},{"date":"1396/08/24 03:55","price":551313},{"date":"1396/08/24 04:05","price":551442},{"date":"1396/08/24 04:15","price":551313},{"date":"1396/08/24 04:20","price":551356},{"date":"1396/08/24 04:25","price":551442},{"date":"1396/08/24 04:30","price":551270},{"date":"1396/08/24 04:35","price":551442},{"date":"1396/08/24 04:45","price":551614},{"date":"1396/08/24 04:50","price":551786},{"date":"1396/08/24 04:55","price":552217},{"date":"1396/08/24 05:00","price":552002},{"date":"1396/08/24 05:10","price":552088},{"date":"1396/08/24 05:20","price":551873},{"date":"1396/08/24 05:25","price":551786},{"date":"1396/08/24 05:35","price":551959},{"date":"1396/08/24 05:40","price":552045},{"date":"1396/08/24 05:50","price":551830},{"date":"1396/08/24 05:55","price":551786},{"date":"1396/08/24 06:00","price":551743},{"date":"1396/08/24 06:20","price":551830},{"date":"1396/08/24 06:30","price":551657},{"date":"1396/08/24 06:40","price":551614},{"date":"1396/08/24 06:50","price":551442},{"date":"1396/08/24 06:55","price":551485},{"date":"1396/08/24 07:15","price":551571},{"date":"1396/08/24 07:20","price":551657},{"date":"1396/08/24 07:30","price":551614},{"date":"1396/08/24 07:35","price":551528},{"date":"1396/08/24 07:45","price":551485},{"date":"1396/08/24 07:50","price":551356},{"date":"1396/08/24 07:55","price":551313},{"date":"1396/08/24 08:00","price":551442},{"date":"1396/08/24 08:05","price":551399},{"date":"1396/08/24 08:10","price":551528},{"date":"1396/08/24 08:15","price":551399},{"date":"1396/08/24 08:20","price":551442},{"date":"1396/08/24 08:25","price":551571},{"date":"1396/08/24 08:30","price":551442},{"date":"1396/08/24 08:35","price":551399},{"date":"1396/08/24 08:40","price":551485},{"date":"1396/08/24 08:45","price":551657},{"date":"1396/08/24 08:50","price":551485},{"date":"1396/08/24 08:55","price":551399},{"date":"1396/08/24 09:00","price":551356},{"date":"1396/08/24 09:05","price":551184},{"date":"1396/08/24 09:15","price":551313},{"date":"1396/08/24 09:20","price":551227},{"date":"1396/08/24 09:25","price":551356},{"date":"1396/08/24 09:30","price":551227},{"date":"1396/08/24 09:40","price":551270},{"date":"1396/08/24 09:50","price":551313},{"date":"1396/08/24 09:55","price":551356},{"date":"1396/08/24 10:00","price":551442},{"date":"1396/08/24 10:05","price":551313},{"date":"1396/08/24 10:10","price":551356},{"date":"1396/08/24 10:20","price":551442},{"date":"1396/08/24 10:25","price":551399},{"date":"1396/08/24 10:30","price":551313},{"date":"1396/08/24 10:35","price":551571},{"date":"1396/08/24 10:40","price":552002},{"date":"1396/08/24 10:45","price":552045},{"date":"1396/08/24 10:50","price":551959},{"date":"1396/08/24 10:55","price":552131},{"date":"1396/08/24 11:05","price":552002},{"date":"1396/08/24 11:15","price":551959},{"date":"1396/08/24 11:20","price":551873},{"date":"1396/08/24 11:25","price":549322},{"date":"1396/08/24 11:30","price":549164},{"date":"1396/08/24 11:35","price":549531},{"date":"1396/08/24 11:40","price":549916},{"date":"1396/08/24 11:45","price":549147},{"date":"1396/08/24 11:50","price":549171},{"date":"1396/08/24 11:55","price":549000},{"date":"1396/08/24 12:00","price":549452},{"date":"1396/08/24 12:05","price":549763},{"date":"1396/08/24 12:10","price":550056},{"date":"1396/08/24 12:15","price":550007},{"date":"1396/08/24 12:20","price":550032},{"date":"1396/08/24 12:25","price":550404},{"date":"1396/08/24 12:30","price":550056},{"date":"1396/08/24 12:35","price":550313},{"date":"1396/08/24 12:40","price":550056},{"date":"1396/08/24 12:45","price":550330},{"date":"1396/08/24 12:55","price":550903},{"date":"1396/08/24 13:05","price":550801},{"date":"1396/08/24 13:15","price":551297},{"date":"1396/08/24 13:25","price":551150},{"date":"1396/08/24 13:30","price":551064},{"date":"1396/08/24 13:35","price":551278},{"date":"1396/08/24 13:40","price":551193},{"date":"1396/08/24 13:50","price":551150},{"date":"1396/08/24 13:55","price":551273},{"date":"1396/08/24 14:05","price":550918},{"date":"1396/08/24 14:10","price":551090},{"date":"1396/08/24 14:15","price":550478},{"date":"1396/08/24 14:20","price":550454},{"date":"1396/08/24 14:25","price":550961},{"date":"1396/08/24 14:30","price":551028},{"date":"1396/08/24 14:35","price":551273},{"date":"1396/08/24 14:40","price":550833},{"date":"1396/08/24 14:45","price":550980},{"date":"1396/08/24 14:50","price":551114},{"date":"1396/08/24 14:55","price":551163},{"date":"1396/08/24 15:00","price":550991},{"date":"1396/08/24 15:05","price":551193},{"date":"1396/08/24 15:10","price":550954},{"date":"1396/08/24 15:15","price":551040},{"date":"1396/08/24 15:20","price":550838},{"date":"1396/08/24 15:30","price":550943},{"date":"1396/08/24 15:35","price":550881},{"date":"1396/08/24 15:40","price":550838},{"date":"1396/08/24 15:45","price":550900},{"date":"1396/08/24 15:50","price":550460},{"date":"1396/08/24 15:55","price":550527},{"date":"1396/08/24 16:00","price":550795},{"date":"1396/08/24 16:10","price":551181},{"date":"1396/08/24 16:15","price":551028},{"date":"1396/08/24 16:20","price":551053},{"date":"1396/08/24 16:25","price":550924},{"date":"1396/08/24 16:30","price":550594},{"date":"1396/08/24 16:35","price":550747},{"date":"1396/08/24 16:40","price":550613},{"date":"1396/08/24 16:45","price":550778},{"date":"1396/08/24 16:50","price":551054},{"date":"1396/08/24 16:55","price":551207},{"date":"1396/08/24 17:05","price":551519},{"date":"1396/08/24 17:10","price":551390},{"date":"1396/08/24 17:15","price":551818},{"date":"1396/08/24 17:20","price":551262},{"date":"1396/08/24 17:25","price":551176},{"date":"1396/08/24 17:30","price":550962},{"date":"1396/08/24 17:35","price":551219},{"date":"1396/08/24 17:45","price":550662},{"date":"1396/08/24 17:50","price":550834},{"date":"1396/08/24 17:55","price":550705},{"date":"1396/08/24 18:00","price":550620},{"date":"1396/08/24 18:05","price":550662},{"date":"1396/08/24 18:10","price":551647},{"date":"1396/08/24 18:15","price":551005},{"date":"1396/08/24 18:25","price":549806},{"date":"1396/08/24 18:30","price":549635},{"date":"1396/08/24 18:35","price":549121},{"date":"1396/08/24 18:40","price":548779},{"date":"1396/08/24 18:45","price":548693},{"date":"1396/08/24 18:50","price":548607},{"date":"1396/08/24 19:05","price":548821},{"date":"1396/08/24 19:10","price":547794},{"date":"1396/08/24 19:15","price":547922},{"date":"1396/08/24 19:20","price":548393},{"date":"1396/08/24 19:25","price":548222},{"date":"1396/08/24 19:30","price":547494},{"date":"1396/08/24 19:35","price":547537},{"date":"1396/08/24 19:40","price":547494},{"date":"1396/08/24 19:45","price":547451},{"date":"1396/08/24 19:50","price":547323},{"date":"1396/08/24 19:55","price":547023},{"date":"1396/08/24 20:00","price":547323},{"date":"1396/08/24 20:05","price":547409},{"date":"1396/08/24 20:10","price":547280},{"date":"1396/08/24 20:15","price":546809},{"date":"1396/08/24 20:20","price":546895},{"date":"1396/08/24 20:25","price":547066},{"date":"1396/08/24 20:30","price":546980},{"date":"1396/08/24 20:35","price":547237},{"date":"1396/08/24 20:45","price":547280},{"date":"1396/08/24 20:50","price":547109},{"date":"1396/08/24 20:55","price":547066},{"date":"1396/08/24 21:00","price":546980},{"date":"1396/08/24 21:10","price":547023},{"date":"1396/08/24 21:15","price":547237},{"date":"1396/08/24 21:20","price":547280},{"date":"1396/08/24 21:25","price":547237},{"date":"1396/08/24 21:30","price":547152},{"date":"1396/08/24 21:35","price":547109},{"date":"1396/08/24 21:40","price":547323},{"date":"1396/08/24 21:45","price":547409},{"date":"1396/08/24 21:50","price":547237},{"date":"1396/08/24 21:55","price":547023},{"date":"1396/08/24 22:05","price":547066},{"date":"1396/08/24 22:10","price":547237},{"date":"1396/08/24 22:15","price":547066},{"date":"1396/08/24 22:20","price":547152},{"date":"1396/08/24 22:25","price":547194},{"date":"1396/08/24 22:40","price":547237},{"date":"1396/08/24 23:00","price":547066},{"date":"1396/08/24 23:05","price":547023},{"date":"1396/08/24 23:10","price":546895},{"date":"1396/08/24 23:15","price":547109},{"date":"1396/08/24 23:25","price":547194},{"date":"1396/08/24 23:30","price":547152},{"date":"1396/08/24 23:35","price":547109},{"date":"1396/08/24 23:40","price":547194},{"date":"1396/08/24 23:45","price":547237},{"date":"1396/08/24 23:50","price":547152},{"date":"1396/08/24 23:55","price":547494}
بروزرسانی در تاریخ 30 مهر 1398