کمترین: 
542600
بیشترین: 
547500
قیمت تقلبی: 
546700
زمان: 
8/23 23:55
قیمت آبشده بنکداری امروز 23 آبان 1396
قیمت آبشده بنکداریدر تاریخ 23 آبان 1396 , 546700 است.
تمامی مقادیر امروز
{"date":"1396/08/23 00:15","price":547500},{"date":"1396/08/23 00:20","price":547400},{"date":"1396/08/23 00:25","price":547100},{"date":"1396/08/23 00:30","price":547200},{"date":"1396/08/23 11:05","price":546800},{"date":"1396/08/23 11:15","price":546300},{"date":"1396/08/23 11:20","price":545900},{"date":"1396/08/23 11:25","price":545500},{"date":"1396/08/23 11:35","price":545900},{"date":"1396/08/23 11:40","price":545200},{"date":"1396/08/23 11:45","price":544500},{"date":"1396/08/23 12:00","price":545000},{"date":"1396/08/23 12:05","price":544900},{"date":"1396/08/23 12:20","price":545400},{"date":"1396/08/23 12:25","price":545700},{"date":"1396/08/23 13:15","price":545200},{"date":"1396/08/23 13:20","price":545000},{"date":"1396/08/23 13:25","price":544900},{"date":"1396/08/23 13:35","price":545000},{"date":"1396/08/23 13:45","price":544400},{"date":"1396/08/23 13:55","price":544500},{"date":"1396/08/23 14:05","price":544400},{"date":"1396/08/23 14:10","price":544200},{"date":"1396/08/23 14:20","price":543200},{"date":"1396/08/23 14:25","price":543400},{"date":"1396/08/23 14:40","price":542900},{"date":"1396/08/23 14:55","price":543800},{"date":"1396/08/23 15:05","price":544000},{"date":"1396/08/23 15:20","price":544100},{"date":"1396/08/23 15:25","price":544300},{"date":"1396/08/23 15:30","price":544100},{"date":"1396/08/23 15:35","price":544200},{"date":"1396/08/23 15:40","price":543700},{"date":"1396/08/23 16:15","price":543500},{"date":"1396/08/23 16:20","price":543800},{"date":"1396/08/23 16:25","price":543900},{"date":"1396/08/23 16:30","price":543800},{"date":"1396/08/23 16:35","price":544100},{"date":"1396/08/23 16:40","price":544200},{"date":"1396/08/23 16:45","price":544100},{"date":"1396/08/23 16:50","price":544300},{"date":"1396/08/23 16:55","price":544200},{"date":"1396/08/23 17:00","price":544000},{"date":"1396/08/23 17:05","price":543500},{"date":"1396/08/23 17:10","price":543600},{"date":"1396/08/23 17:15","price":543500},{"date":"1396/08/23 17:20","price":543400},{"date":"1396/08/23 17:25","price":543300},{"date":"1396/08/23 17:35","price":542600},{"date":"1396/08/23 17:40","price":542900},{"date":"1396/08/23 17:45","price":543000},{"date":"1396/08/23 17:50","price":542700},{"date":"1396/08/23 17:55","price":542900},{"date":"1396/08/23 18:00","price":544000},{"date":"1396/08/23 18:05","price":543700},{"date":"1396/08/23 18:10","price":544000},{"date":"1396/08/23 18:15","price":543800},{"date":"1396/08/23 18:20","price":543900},{"date":"1396/08/23 18:30","price":544000},{"date":"1396/08/23 18:35","price":545000},{"date":"1396/08/23 18:40","price":545900},{"date":"1396/08/23 18:45","price":545400},{"date":"1396/08/23 18:55","price":545100},{"date":"1396/08/23 19:00","price":545600},{"date":"1396/08/23 19:05","price":545500},{"date":"1396/08/23 19:10","price":545400},{"date":"1396/08/23 19:20","price":545300},{"date":"1396/08/23 19:25","price":545400},{"date":"1396/08/23 19:35","price":545500},{"date":"1396/08/23 19:45","price":545600},{"date":"1396/08/23 19:50","price":545400},{"date":"1396/08/23 19:55","price":545500},{"date":"1396/08/23 20:00","price":545700},{"date":"1396/08/23 20:05","price":545600},{"date":"1396/08/23 20:10","price":545800},{"date":"1396/08/23 20:15","price":545900},{"date":"1396/08/23 20:20","price":545800},{"date":"1396/08/23 20:25","price":545700},{"date":"1396/08/23 20:30","price":545400},{"date":"1396/08/23 20:35","price":545500},{"date":"1396/08/23 20:40","price":545600},{"date":"1396/08/23 20:55","price":545700},{"date":"1396/08/23 21:05","price":545800},{"date":"1396/08/23 21:15","price":545900},{"date":"1396/08/23 21:20","price":546000},{"date":"1396/08/23 21:25","price":546200},{"date":"1396/08/23 21:30","price":546400},{"date":"1396/08/23 21:35","price":546700},{"date":"1396/08/23 21:45","price":546800},{"date":"1396/08/23 21:50","price":547200},{"date":"1396/08/23 21:55","price":547100},{"date":"1396/08/23 22:00","price":547000},{"date":"1396/08/23 22:05","price":547300},{"date":"1396/08/23 22:10","price":547200},{"date":"1396/08/23 22:15","price":546900},{"date":"1396/08/23 22:20","price":546800},{"date":"1396/08/23 22:25","price":546900},{"date":"1396/08/23 22:30","price":547200},{"date":"1396/08/23 22:35","price":547100},{"date":"1396/08/23 22:45","price":547000},{"date":"1396/08/23 22:50","price":546900},{"date":"1396/08/23 22:55","price":546800},{"date":"1396/08/23 23:00","price":546700},{"date":"1396/08/23 23:05","price":546900},{"date":"1396/08/23 23:10","price":546700},{"date":"1396/08/23 23:15","price":546600},{"date":"1396/08/23 23:25","price":546500},{"date":"1396/08/23 23:35","price":546300},{"date":"1396/08/23 23:40","price":546600},{"date":"1396/08/23 23:55","price":546700}
بروزرسانی در تاریخ 23 مهر 1398