کمترین: 
545363
بیشترین: 
552444
محتوای مرتبط امروز: 
قیمت تقلبی: 
551710
زمان: 
8/22 23:55
قیمت مثقال / عیار جهانی امروز 22 آبان 1396
قیمت مثقال / عیار جهانیدر تاریخ 22 آبان 1396 , 551710 است.
تمامی مقادیر امروز
{"date":"1396/08/22 02:35","price":545663},{"date":"1396/08/22 02:40","price":545534},{"date":"1396/08/22 02:45","price":545363},{"date":"1396/08/22 02:50","price":545577},{"date":"1396/08/22 03:00","price":545663},{"date":"1396/08/22 03:05","price":545705},{"date":"1396/08/22 03:15","price":545791},{"date":"1396/08/22 03:20","price":545663},{"date":"1396/08/22 03:35","price":545620},{"date":"1396/08/22 03:40","price":545834},{"date":"1396/08/22 03:45","price":545620},{"date":"1396/08/22 03:55","price":545705},{"date":"1396/08/22 04:05","price":545877},{"date":"1396/08/22 04:10","price":545962},{"date":"1396/08/22 04:15","price":545834},{"date":"1396/08/22 04:25","price":545705},{"date":"1396/08/22 04:30","price":545834},{"date":"1396/08/22 04:35","price":545877},{"date":"1396/08/22 04:45","price":546005},{"date":"1396/08/22 04:50","price":546176},{"date":"1396/08/22 04:55","price":546048},{"date":"1396/08/22 05:05","price":546133},{"date":"1396/08/22 05:15","price":546005},{"date":"1396/08/22 05:30","price":546133},{"date":"1396/08/22 05:35","price":546091},{"date":"1396/08/22 05:40","price":546048},{"date":"1396/08/22 05:50","price":546091},{"date":"1396/08/22 06:00","price":546133},{"date":"1396/08/22 06:10","price":546219},{"date":"1396/08/22 06:15","price":546091},{"date":"1396/08/22 06:20","price":546133},{"date":"1396/08/22 06:25","price":546176},{"date":"1396/08/22 06:30","price":546133},{"date":"1396/08/22 06:35","price":546091},{"date":"1396/08/22 06:40","price":546048},{"date":"1396/08/22 06:45","price":546005},{"date":"1396/08/22 06:50","price":546048},{"date":"1396/08/22 06:55","price":545962},{"date":"1396/08/22 07:00","price":545919},{"date":"1396/08/22 07:10","price":545962},{"date":"1396/08/22 07:20","price":545834},{"date":"1396/08/22 07:25","price":545962},{"date":"1396/08/22 07:30","price":545919},{"date":"1396/08/22 07:40","price":545834},{"date":"1396/08/22 07:55","price":545877},{"date":"1396/08/22 08:25","price":545834},{"date":"1396/08/22 08:40","price":546005},{"date":"1396/08/22 08:45","price":546133},{"date":"1396/08/22 09:00","price":546091},{"date":"1396/08/22 09:05","price":546219},{"date":"1396/08/22 09:10","price":546304},{"date":"1396/08/22 09:20","price":546390},{"date":"1396/08/22 09:40","price":546476},{"date":"1396/08/22 09:45","price":546518},{"date":"1396/08/22 09:55","price":546433},{"date":"1396/08/22 10:00","price":546476},{"date":"1396/08/22 10:05","price":546390},{"date":"1396/08/22 10:25","price":546347},{"date":"1396/08/22 10:45","price":546304},{"date":"1396/08/22 10:50","price":546219},{"date":"1396/08/22 10:55","price":546390},{"date":"1396/08/22 11:00","price":546433},{"date":"1396/08/22 11:05","price":546390},{"date":"1396/08/22 11:10","price":546347},{"date":"1396/08/22 11:15","price":546304},{"date":"1396/08/22 11:20","price":546347},{"date":"1396/08/22 11:25","price":546219},{"date":"1396/08/22 11:30","price":547995},{"date":"1396/08/22 11:40","price":547886},{"date":"1396/08/22 11:45","price":548000},{"date":"1396/08/22 11:50","price":547667},{"date":"1396/08/22 11:55","price":547843},{"date":"1396/08/22 12:00","price":548200},{"date":"1396/08/22 12:05","price":548462},{"date":"1396/08/22 12:10","price":548677},{"date":"1396/08/22 12:15","price":548920},{"date":"1396/08/22 12:20","price":549054},{"date":"1396/08/22 12:25","price":549273},{"date":"1396/08/22 12:30","price":548610},{"date":"1396/08/22 12:35","price":548763},{"date":"1396/08/22 12:40","price":548830},{"date":"1396/08/22 12:45","price":548696},{"date":"1396/08/22 12:50","price":548787},{"date":"1396/08/22 12:55","price":549030},{"date":"1396/08/22 13:00","price":549268},{"date":"1396/08/22 13:05","price":549440},{"date":"1396/08/22 13:15","price":549460},{"date":"1396/08/22 13:20","price":549707},{"date":"1396/08/22 13:25","price":549621},{"date":"1396/08/22 13:30","price":549893},{"date":"1396/08/22 13:35","price":549822},{"date":"1396/08/22 13:40","price":550466},{"date":"1396/08/22 13:45","price":550160},{"date":"1396/08/22 13:50","price":550203},{"date":"1396/08/22 14:00","price":550466},{"date":"1396/08/22 14:05","price":550371},{"date":"1396/08/22 14:10","price":550285},{"date":"1396/08/22 14:20","price":550814},{"date":"1396/08/22 14:30","price":550944},{"date":"1396/08/22 14:35","price":550810},{"date":"1396/08/22 14:40","price":550610},{"date":"1396/08/22 14:50","price":550935},{"date":"1396/08/22 14:55","price":550696},{"date":"1396/08/22 15:00","price":550763},{"date":"1396/08/22 15:05","price":550495},{"date":"1396/08/22 15:10","price":550252},{"date":"1396/08/22 15:15","price":550194},{"date":"1396/08/22 15:20","price":550084},{"date":"1396/08/22 15:25","price":550213},{"date":"1396/08/22 15:30","price":550519},{"date":"1396/08/22 15:35","price":550629},{"date":"1396/08/22 15:40","price":550586},{"date":"1396/08/22 15:45","price":550605},{"date":"1396/08/22 15:50","price":550720},{"date":"1396/08/22 15:55","price":550877},{"date":"1396/08/22 16:05","price":551293},{"date":"1396/08/22 16:10","price":551659},{"date":"1396/08/22 16:15","price":551573},{"date":"1396/08/22 16:25","price":551239},{"date":"1396/08/22 16:30","price":551153},{"date":"1396/08/22 16:45","price":551326},{"date":"1396/08/22 16:50","price":551455},{"date":"1396/08/22 16:55","price":551494},{"date":"1396/08/22 17:10","price":551279},{"date":"1396/08/22 17:15","price":551235},{"date":"1396/08/22 17:20","price":551451},{"date":"1396/08/22 17:25","price":551322},{"date":"1396/08/22 17:30","price":551451},{"date":"1396/08/22 17:35","price":551710},{"date":"1396/08/22 17:40","price":551667},{"date":"1396/08/22 17:45","price":551883},{"date":"1396/08/22 17:50","price":551797},{"date":"1396/08/22 18:00","price":551926},{"date":"1396/08/22 18:10","price":551797},{"date":"1396/08/22 18:15","price":551624},{"date":"1396/08/22 18:25","price":551667},{"date":"1396/08/22 18:50","price":551494},{"date":"1396/08/22 18:55","price":551581},{"date":"1396/08/22 19:05","price":552099},{"date":"1396/08/22 19:10","price":551969},{"date":"1396/08/22 19:25","price":552056},{"date":"1396/08/22 19:35","price":552271},{"date":"1396/08/22 19:40","price":552228},{"date":"1396/08/22 19:45","price":552099},{"date":"1396/08/22 19:55","price":551969},{"date":"1396/08/22 20:00","price":552012},{"date":"1396/08/22 20:05","price":552185},{"date":"1396/08/22 20:10","price":551926},{"date":"1396/08/22 20:15","price":551969},{"date":"1396/08/22 20:20","price":552012},{"date":"1396/08/22 20:25","price":551926},{"date":"1396/08/22 20:30","price":551797},{"date":"1396/08/22 20:45","price":551840},{"date":"1396/08/22 20:50","price":552012},{"date":"1396/08/22 20:55","price":552099},{"date":"1396/08/22 21:00","price":552142},{"date":"1396/08/22 21:05","price":552185},{"date":"1396/08/22 21:10","price":552056},{"date":"1396/08/22 21:15","price":552142},{"date":"1396/08/22 21:20","price":552185},{"date":"1396/08/22 21:25","price":552228},{"date":"1396/08/22 21:30","price":552142},{"date":"1396/08/22 21:35","price":552099},{"date":"1396/08/22 21:40","price":552444},{"date":"1396/08/22 21:45","price":552228},{"date":"1396/08/22 21:50","price":552185},{"date":"1396/08/22 21:55","price":551969},{"date":"1396/08/22 22:10","price":552185},{"date":"1396/08/22 22:15","price":552099},{"date":"1396/08/22 22:20","price":552185},{"date":"1396/08/22 22:25","price":552099},{"date":"1396/08/22 22:35","price":552228},{"date":"1396/08/22 22:40","price":552142},{"date":"1396/08/22 22:50","price":552185},{"date":"1396/08/22 22:55","price":552099},{"date":"1396/08/22 23:00","price":552056},{"date":"1396/08/22 23:10","price":552142},{"date":"1396/08/22 23:25","price":552099},{"date":"1396/08/22 23:30","price":552056},{"date":"1396/08/22 23:35","price":551926},{"date":"1396/08/22 23:40","price":551797},{"date":"1396/08/22 23:50","price":551624},{"date":"1396/08/22 23:55","price":551710}
بروزرسانی در تاریخ 30 آبان 1398