کمترین: 
556400
بیشترین: 
561400
قیمت تقلبی: 
560200
زمان: 
8/22 23:50
قیمت آبشده شنبه ای امروز 22 آبان 1396
قیمت آبشده شنبه ایدر تاریخ 22 آبان 1396 , 560200 است.
تمامی مقادیر امروز
{"date":"1396/08/22 00:00","price":556600},{"date":"1396/08/22 00:25","price":556400},{"date":"1396/08/22 00:30","price":556600},{"date":"1396/08/22 00:35","price":556700},{"date":"1396/08/22 11:20","price":557400},{"date":"1396/08/22 11:25","price":557900},{"date":"1396/08/22 11:40","price":558600},{"date":"1396/08/22 11:45","price":558000},{"date":"1396/08/22 11:50","price":557800},{"date":"1396/08/22 11:55","price":558100},{"date":"1396/08/22 12:05","price":558500},{"date":"1396/08/22 12:10","price":558700},{"date":"1396/08/22 12:20","price":558800},{"date":"1396/08/22 12:30","price":558700},{"date":"1396/08/22 12:35","price":558500},{"date":"1396/08/22 12:40","price":558800},{"date":"1396/08/22 12:45","price":559000},{"date":"1396/08/22 12:55","price":558900},{"date":"1396/08/22 13:00","price":558700},{"date":"1396/08/22 13:05","price":558900},{"date":"1396/08/22 13:20","price":559000},{"date":"1396/08/22 13:25","price":558800},{"date":"1396/08/22 13:30","price":558700},{"date":"1396/08/22 13:35","price":558800},{"date":"1396/08/22 13:40","price":558900},{"date":"1396/08/22 13:45","price":558400},{"date":"1396/08/22 13:50","price":558700},{"date":"1396/08/22 14:05","price":559000},{"date":"1396/08/22 14:10","price":559100},{"date":"1396/08/22 14:20","price":559700},{"date":"1396/08/22 14:30","price":559900},{"date":"1396/08/22 14:35","price":560300},{"date":"1396/08/22 14:40","price":560000},{"date":"1396/08/22 14:45","price":559600},{"date":"1396/08/22 14:50","price":560000},{"date":"1396/08/22 14:55","price":559800},{"date":"1396/08/22 15:00","price":559500},{"date":"1396/08/22 15:10","price":559700},{"date":"1396/08/22 15:15","price":559600},{"date":"1396/08/22 15:25","price":559500},{"date":"1396/08/22 15:30","price":559600},{"date":"1396/08/22 15:35","price":559550},{"date":"1396/08/22 15:40","price":559600},{"date":"1396/08/22 15:45","price":559700},{"date":"1396/08/22 15:55","price":560000},{"date":"1396/08/22 16:05","price":560400},{"date":"1396/08/22 16:10","price":560500},{"date":"1396/08/22 16:15","price":560800},{"date":"1396/08/22 16:25","price":560600},{"date":"1396/08/22 16:45","price":560200},{"date":"1396/08/22 16:50","price":560300},{"date":"1396/08/22 16:55","price":560100},{"date":"1396/08/22 17:05","price":560700},{"date":"1396/08/22 17:10","price":560900},{"date":"1396/08/22 17:15","price":560600},{"date":"1396/08/22 17:20","price":561000},{"date":"1396/08/22 17:25","price":560800},{"date":"1396/08/22 17:35","price":561100},{"date":"1396/08/22 17:40","price":561000},{"date":"1396/08/22 17:45","price":561200},{"date":"1396/08/22 17:50","price":561100},{"date":"1396/08/22 18:00","price":561400},{"date":"1396/08/22 18:10","price":561300},{"date":"1396/08/22 18:20","price":561200},{"date":"1396/08/22 18:25","price":561100},{"date":"1396/08/22 18:50","price":560800},{"date":"1396/08/22 18:55","price":560200},{"date":"1396/08/22 19:05","price":560400},{"date":"1396/08/22 19:10","price":560100},{"date":"1396/08/22 19:15","price":560200},{"date":"1396/08/22 19:25","price":560100},{"date":"1396/08/22 19:30","price":560000},{"date":"1396/08/22 19:35","price":559700},{"date":"1396/08/22 19:40","price":560000},{"date":"1396/08/22 19:45","price":559700},{"date":"1396/08/22 19:50","price":559900},{"date":"1396/08/22 19:55","price":559600},{"date":"1396/08/22 20:00","price":559500},{"date":"1396/08/22 20:05","price":559400},{"date":"1396/08/22 20:15","price":559100},{"date":"1396/08/22 20:20","price":559400},{"date":"1396/08/22 20:25","price":559200},{"date":"1396/08/22 20:30","price":559000},{"date":"1396/08/22 20:35","price":559200},{"date":"1396/08/22 20:40","price":559300},{"date":"1396/08/22 20:55","price":559400},{"date":"1396/08/22 21:00","price":559500},{"date":"1396/08/22 21:05","price":559700},{"date":"1396/08/22 21:10","price":559500},{"date":"1396/08/22 21:25","price":559600},{"date":"1396/08/22 21:30","price":559700},{"date":"1396/08/22 21:40","price":559800},{"date":"1396/08/22 21:50","price":559700},{"date":"1396/08/22 21:55","price":559800},{"date":"1396/08/22 22:05","price":559700},{"date":"1396/08/22 22:10","price":559600},{"date":"1396/08/22 22:20","price":559800},{"date":"1396/08/22 22:25","price":560000},{"date":"1396/08/22 22:30","price":559900},{"date":"1396/08/22 22:35","price":560000},{"date":"1396/08/22 22:40","price":560400},{"date":"1396/08/22 23:00","price":560300},{"date":"1396/08/22 23:15","price":560400},{"date":"1396/08/22 23:30","price":560500},{"date":"1396/08/22 23:35","price":560300},{"date":"1396/08/22 23:40","price":560400},{"date":"1396/08/22 23:45","price":560000},{"date":"1396/08/22 23:50","price":560200}
بروزرسانی در تاریخ 26 مهر 1398