کمترین: 
553200
بیشترین: 
557600
قیمت تقلبی: 
556500
زمان: 
8/21 23:45
قیمت آبشده شنبه ای امروز 21 آبان 1396
قیمت آبشده شنبه ایدر تاریخ 21 آبان 1396 , 556500 است.
تمامی مقادیر امروز
{"date":"1396/08/21 00:10","price":553200},{"date":"1396/08/21 00:15","price":553400},{"date":"1396/08/21 00:20","price":553200},{"date":"1396/08/21 00:25","price":553400},{"date":"1396/08/21 11:10","price":553500},{"date":"1396/08/21 11:20","price":553400},{"date":"1396/08/21 11:25","price":553700},{"date":"1396/08/21 11:35","price":553600},{"date":"1396/08/21 11:40","price":553800},{"date":"1396/08/21 11:45","price":553700},{"date":"1396/08/21 11:50","price":553650},{"date":"1396/08/21 11:55","price":553800},{"date":"1396/08/21 12:00","price":553700},{"date":"1396/08/21 12:15","price":553600},{"date":"1396/08/21 12:40","price":553700},{"date":"1396/08/21 12:45","price":553600},{"date":"1396/08/21 12:55","price":553800},{"date":"1396/08/21 13:00","price":553700},{"date":"1396/08/21 13:20","price":553800},{"date":"1396/08/21 13:30","price":553700},{"date":"1396/08/21 13:45","price":553600},{"date":"1396/08/21 14:25","price":553700},{"date":"1396/08/21 14:30","price":553600},{"date":"1396/08/21 14:45","price":553500},{"date":"1396/08/21 14:50","price":553450},{"date":"1396/08/21 14:55","price":553600},{"date":"1396/08/21 15:05","price":553700},{"date":"1396/08/21 15:15","price":553800},{"date":"1396/08/21 15:25","price":553650},{"date":"1396/08/21 15:30","price":553700},{"date":"1396/08/21 15:35","price":553600},{"date":"1396/08/21 16:05","price":553500},{"date":"1396/08/21 16:25","price":553700},{"date":"1396/08/21 16:35","price":553800},{"date":"1396/08/21 16:50","price":554000},{"date":"1396/08/21 16:55","price":553900},{"date":"1396/08/21 17:00","price":554000},{"date":"1396/08/21 17:05","price":553900},{"date":"1396/08/21 17:10","price":554000},{"date":"1396/08/21 17:15","price":554300},{"date":"1396/08/21 17:25","price":554100},{"date":"1396/08/21 17:30","price":554400},{"date":"1396/08/21 17:40","price":554500},{"date":"1396/08/21 17:45","price":554600},{"date":"1396/08/21 17:55","price":554500},{"date":"1396/08/21 18:05","price":554600},{"date":"1396/08/21 18:15","price":554900},{"date":"1396/08/21 18:20","price":555100},{"date":"1396/08/21 18:25","price":555600},{"date":"1396/08/21 18:30","price":555700},{"date":"1396/08/21 18:35","price":555800},{"date":"1396/08/21 18:40","price":555700},{"date":"1396/08/21 18:45","price":556000},{"date":"1396/08/21 19:00","price":555800},{"date":"1396/08/21 19:05","price":555700},{"date":"1396/08/21 19:10","price":555900},{"date":"1396/08/21 19:15","price":556000},{"date":"1396/08/21 19:25","price":556100},{"date":"1396/08/21 19:30","price":555900},{"date":"1396/08/21 19:40","price":556100},{"date":"1396/08/21 19:55","price":556000},{"date":"1396/08/21 20:00","price":555900},{"date":"1396/08/21 20:05","price":556000},{"date":"1396/08/21 20:20","price":556100},{"date":"1396/08/21 20:25","price":556000},{"date":"1396/08/21 20:30","price":556200},{"date":"1396/08/21 20:35","price":556500},{"date":"1396/08/21 20:40","price":556400},{"date":"1396/08/21 20:45","price":556900},{"date":"1396/08/21 20:50","price":556800},{"date":"1396/08/21 20:55","price":556600},{"date":"1396/08/21 21:00","price":556900},{"date":"1396/08/21 21:05","price":557400},{"date":"1396/08/21 21:10","price":557300},{"date":"1396/08/21 21:15","price":557600},{"date":"1396/08/21 21:25","price":557300},{"date":"1396/08/21 21:35","price":557200},{"date":"1396/08/21 21:40","price":557300},{"date":"1396/08/21 21:45","price":557200},{"date":"1396/08/21 21:50","price":557100},{"date":"1396/08/21 21:55","price":556800},{"date":"1396/08/21 22:00","price":557100},{"date":"1396/08/21 22:10","price":557000},{"date":"1396/08/21 22:26","price":556900},{"date":"1396/08/21 22:55","price":556700},{"date":"1396/08/21 23:25","price":556300},{"date":"1396/08/21 23:35","price":556400},{"date":"1396/08/21 23:45","price":556500}
بروزرسانی در تاریخ 25 مهر 1398