پیغام خطا

Notice: Undefined index: und در den_schema_preprocess_page() (خط 79 از /home/marketseghtesadn/public_html/sites/all/modules/den_schema/den_schema.module).

اتریوم Ethereum

ارشیو تمامی مقادیر
{"date":"1396\/09\/20 23:30","price":463.01},{"date":"1396\/09\/21 22:30","price":575.23},{"date":"1396\/09\/22 23:30","price":687.99},{"date":"1396\/09\/23 23:30","price":680},{"date":"1396\/09\/24 23:30","price":680},{"date":"1396\/09\/25 23:30","price":682.23},{"date":"1396\/09\/26 23:30","price":722},{"date":"1396\/09\/27 23:30","price":757.8},{"date":"1396\/09\/28 23:30","price":828.53},{"date":"1396\/09\/29 23:30","price":804.66},{"date":"1396\/09\/30 23:30","price":771},{"date":"1396\/10\/01 22:30","price":653.01},{"date":"1396\/10\/02 23:30","price":737.54},{"date":"1396\/10\/03 23:30","price":665},{"date":"1396\/10\/04 23:30","price":749.75},{"date":"1396\/10\/05 23:30","price":770},{"date":"1396\/10\/06 23:30","price":764},{"date":"1396\/10\/07 21:30","price":761},{"date":"1396\/10\/08 21:00","price":780},{"date":"1396\/10\/09 23:30","price":762.32},{"date":"1396\/10\/10 23:30","price":787},{"date":"1396\/10\/11 23:30","price":809},{"date":"1396\/10\/12 23:30","price":888.88},{"date":"1396\/10\/13 23:30","price":945.5},{"date":"1396\/10\/14 23:30","price":984.02},{"date":"1396\/10\/15 23:30","price":1016},{"date":"1396\/10\/16 23:00","price":1043.2},{"date":"1396\/10\/17 23:30","price":1165},{"date":"1396\/10\/18 23:30","price":1254.1},{"date":"1396\/10\/19 23:30","price":1292},{"date":"1396\/10\/20 23:30","price":1390},{"date":"1396\/10\/21 23:30","price":1269.99},{"date":"1396\/10\/22 23:30","price":1394.02},{"date":"1396\/10\/23 23:30","price":1495},{"date":"1396\/10\/24 23:30","price":1457.5},{"date":"1396\/10\/25 23:30","price":1425},{"date":"1396\/10\/26 23:30","price":1223},{"date":"1396\/10\/27 21:00","price":946},{"date":"1396\/10\/28 22:30","price":1150},{"date":"1396\/10\/29 23:30","price":1150},{"date":"1396\/10\/30 23:30","price":1246},{"date":"1396\/11\/01 23:30","price":1165.11},{"date":"1396\/11\/02 23:30","price":1088.9},{"date":"1396\/11\/03 23:30","price":1043.8},{"date":"1396\/11\/04 23:30","price":1106},{"date":"1396\/11\/05 23:30","price":1138},{"date":"1396\/11\/06 23:30","price":1121.5},{"date":"1396\/11\/07 23:30","price":1154},{"date":"1396\/11\/08 22:00","price":1264},{"date":"1396\/11\/09 22:30","price":1246},{"date":"1396\/11\/10 23:30","price":1162},{"date":"1396\/11\/11 21:30","price":1155.21},{"date":"1396\/11\/12 23:30","price":1050},{"date":"1396\/11\/13 23:30","price":942.11},{"date":"1396\/11\/14 23:30","price":1032.6},{"date":"1396\/11\/15 23:00","price":935.46},{"date":"1396\/11\/16 23:30","price":741},{"date":"1396\/11\/17 23:30","price":770},{"date":"1396\/11\/18 22:30","price":855},{"date":"1396\/11\/19 23:30","price":845},{"date":"1396\/11\/20 23:30","price":880.11},{"date":"1396\/11\/21 22:00","price":866.8},{"date":"1396\/11\/22 23:30","price":855.9},{"date":"1396\/11\/23 23:30","price":868.28},{"date":"1396\/11\/24 23:30","price":862.37},{"date":"1396\/11\/25 23:30","price":908},{"date":"1396\/11\/26 23:30","price":943},{"date":"1396\/11\/27 23:00","price":951.5},{"date":"1396\/11\/28 23:30","price":975},{"date":"1396\/11\/29 23:30","price":958.01},{"date":"1396\/11\/30 23:30","price":950},{"date":"1396\/12\/01 23:30","price":945},{"date":"1396\/12\/02 16:00","price":926.75},{"date":"1396\/12\/05 22:00","price":863},{"date":"1396\/12\/06 22:30","price":874.99},{"date":"1396\/12\/07 23:30","price":885.97},{"date":"1396\/12\/08 23:30","price":898.15},{"date":"1396\/12\/09 23:30","price":885.42},{"date":"1396\/12\/10 23:30","price":889.01},{"date":"1396\/12\/11 23:30","price":866.01},{"date":"1396\/12\/12 23:30","price":875.01},{"date":"1396\/12\/13 23:30","price":874.5},{"date":"1396\/12\/14 23:30","price":861.63},{"date":"1396\/12\/15 23:30","price":826.99},{"date":"1396\/12\/16 23:30","price":781},{"date":"1396\/12\/17 23:30","price":754.37},{"date":"1396\/12\/18 23:30","price":705},{"date":"1396\/12\/19 23:30","price":733.33},{"date":"1396\/12\/20 23:30","price":737.77},{"date":"1396\/12\/21 20:30","price":724},{"date":"1396\/12\/22 23:30","price":715.75},{"date":"1396\/12\/23 23:30","price":661.09},{"date":"1396\/12\/24 23:30","price":613.64},{"date":"1396\/12\/25 23:30","price":633},{"date":"1396\/12\/26 23:30","price":568.48},{"date":"1396\/12\/27 19:30","price":490},{"date":"1397\/01\/01 23:30","price":573.94},{"date":"1397\/01\/02 23:30","price":546.39},{"date":"1397\/01\/03 23:30","price":542.06},{"date":"1397\/01\/04 23:30","price":547.5},{"date":"1397\/01\/05 23:30","price":535.45},{"date":"1397\/01\/06 22:30","price":490},{"date":"1397\/01\/07 23:30","price":479.5},{"date":"1397\/01\/08 23:30","price":465.5},{"date":"1397\/01\/09 22:00","price":429},{"date":"1397\/01\/10 23:30","price":389.52},{"date":"1397\/01\/11 22:00","price":418.25},{"date":"1397\/01\/12 23:00","price":393.56},{"date":"1397\/01\/13 23:30","price":392.58},{"date":"1397\/01\/14 23:30","price":415.5},{"date":"1397\/01\/15 21:30","price":384.5},{"date":"1397\/01\/16 23:00","price":390.1},{"date":"1397\/01\/18 23:30","price":395.49},{"date":"1397\/01\/19 23:30","price":401.09},{"date":"1397\/01\/20 23:00","price":406},{"date":"1397\/01\/21 23:30","price":415.31},{"date":"1397\/01\/22 22:30","price":424.23},{"date":"1397\/01\/23 23:00","price":457},{"date":"1397\/01\/24 23:30","price":522.22},{"date":"1397\/01\/25 23:30","price":499.23},{"date":"1397\/01\/26 23:30","price":525.02},{"date":"1397\/01\/27 11:30","price":516.63},{"date":"1397\/01\/28 23:30","price":507},{"date":"1397\/01\/29 23:30","price":515.57},{"date":"1397\/01\/30 23:30","price":556.46},{"date":"1397\/01\/31 23:00","price":587.49},{"date":"1397\/02\/01 21:00","price":596.5},{"date":"1397\/02\/02 21:30","price":629.65},{"date":"1397\/02\/03 23:30","price":638.12},{"date":"1397\/02\/04 23:30","price":702},{"date":"1397\/02\/05 23:30","price":622.05},{"date":"1397\/02\/06 23:30","price":630.43},{"date":"1397\/02\/07 23:30","price":664},{"date":"1397\/02\/08 23:30","price":676.53},{"date":"1397\/02\/09 23:30","price":677.61},{"date":"1397\/02\/10 23:30","price":681.9},{"date":"1397\/02\/11 23:30","price":657.49},{"date":"1397\/02\/12 23:30","price":673.2},{"date":"1397\/02\/13 23:30","price":741},{"date":"1397\/02\/14 23:30","price":756.81},{"date":"1397\/02\/15 21:00","price":799},{"date":"1397\/02\/16 23:30","price":780},{"date":"1397\/02\/17 21:30","price":730.05},{"date":"1397\/02\/18 22:30","price":740},{"date":"1397\/02\/19 23:30","price":745.22},{"date":"1397\/02\/20 23:30","price":740},{"date":"1397\/02\/21 23:30","price":698.29},{"date":"1397\/02\/22 21:30","price":673.37},{"date":"1397\/02\/23 23:30","price":739.5},{"date":"1397\/02\/24 23:30","price":723.48},{"date":"1397\/02\/25 13:30","price":724},{"date":"1397\/08\/29 21:00","price":146.99},{"date":"1397\/08\/30 21:00","price":138.28},{"date":"1397\/09\/01 21:00","price":136.14},{"date":"1397\/09\/02 21:00","price":124.55},{"date":"1397\/09\/03 21:00","price":125.63},{"date":"1397\/09\/04 21:00","price":112.31},{"date":"1397\/09\/05 21:00","price":113.24},{"date":"1397\/09\/06 22:00","price":109.3},{"date":"1397\/09\/07 21:30","price":121.54},{"date":"1397\/09\/08 22:00","price":122.55},{"date":"1397\/09\/09 22:00","price":118.1},{"date":"1397\/09\/10 22:00","price":122.57},{"date":"1397\/09\/11 22:00","price":119.85},{"date":"1397\/09\/12 22:00","price":112.05},{"date":"1397\/09\/13 22:00","price":114.35},{"date":"1397\/09\/14 22:00","price":107.71},{"date":"1397\/09\/15 22:00","price":100.78},{"date":"1397\/09\/16 22:00","price":89.44},{"date":"1397\/09\/17 23:00","price":92.97},{"date":"1397\/09\/18 23:00","price":99.74},{"date":"1397\/09\/19 23:00","price":92.52},{"date":"1397\/09\/20 23:00","price":90.72},{"date":"1397\/09\/21 23:00","price":93.8},{"date":"1397\/09\/22 23:00","price":92.44},{"date":"1397\/09\/23 23:00","price":86.12},{"date":"1397\/09\/24 23:00","price":84.31},{"date":"1397\/09\/25 23:00","price":87.9},{"date":"1397\/09\/26 23:00","price":98.07},{"date":"1397\/09\/27 23:00","price":94.75},{"date":"1397\/09\/28 23:00","price":106.25},{"date":"1397\/09\/29 23:00","price":114.89},{"date":"1397\/09\/30 23:00","price":112.38},{"date":"1397\/10\/01 23:00","price":114.5},{"date":"1397\/10\/02 23:00","price":131.36},{"date":"1397\/10\/03 23:00","price":143.72},{"date":"1397\/10\/04 23:00","price":134.5},{"date":"1397\/10\/05 23:00","price":133.63},{"date":"1397\/10\/06 23:00","price":120.53},{"date":"1397\/10\/07 02:00","price":119.88},{"date":"1397\/10\/08 23:00","price":137.3},{"date":"1397\/10\/09 23:00","price":141.61},{"date":"1397\/10\/10 23:00","price":139.1},{"date":"1397\/10\/11 23:00","price":138.5},{"date":"1397\/10\/12 23:00","price":153.68},{"date":"1397\/10\/13 23:00","price":150.9},{"date":"1397\/10\/14 23:00","price":153.46},{"date":"1397\/10\/15 23:00","price":160.71},{"date":"1397\/10\/16 23:30","price":160.62},{"date":"1397\/10\/17 23:30","price":157},{"date":"1397\/10\/18 21:00","price":153.46},{"date":"1397\/10\/19 22:00","price":153.15},{"date":"1397\/10\/20 22:00","price":129.7},{"date":"1397\/10\/21 22:00","price":130.89},{"date":"1397\/10\/22 22:00","price":129.68},{"date":"1397\/10\/23 22:00","price":120},{"date":"1397\/10\/24 22:00","price":132.02},{"date":"1397\/10\/25 22:00","price":129.83},{"date":"1397\/10\/26 22:00","price":127},{"date":"1397\/10\/27 22:00","price":125.2},{"date":"1397\/10\/28 22:00","price":122.53},{"date":"1397\/10\/29 23:00","price":126.67},{"date":"1397\/10\/30 23:00","price":121.32},{"date":"1397\/11\/01 23:00","price":120.52},{"date":"1397\/11\/02 23:00","price":123},{"date":"1397\/11\/03 23:00","price":121.24},{"date":"1397\/11\/04 23:00","price":120.29},{"date":"1397\/11\/05 23:00","price":118.51},{"date":"1397\/11\/06 23:00","price":118.97},{"date":"1397\/11\/07 23:00","price":116.52},{"date":"1397\/11\/08 23:00","price":107.14},{"date":"1397\/11\/09 23:00","price":107.93},{"date":"1397\/11\/10 23:30","price":110.52},{"date":"1397\/11\/11 23:30","price":107.84},{"date":"1397\/11\/12 23:30","price":108.45},{"date":"1397\/11\/13 23:30","price":109.05},{"date":"1397\/11\/14 23:30","price":108.66},{"date":"1397\/11\/15 23:30","price":109.23},{"date":"1397\/11\/16 23:00","price":108.35},{"date":"1397\/11\/17 23:00","price":105.67},{"date":"1397\/11\/18 23:00","price":106.55},{"date":"1397\/11\/19 23:00","price":120.48},{"date":"1397\/11\/20 22:30","price":119.65},{"date":"1397\/11\/21 23:00","price":119.95},{"date":"1397\/11\/22 23:00","price":123.12},{"date":"1397\/11\/23 22:30","price":121.8},{"date":"1397\/11\/24 21:00","price":123.5},{"date":"1397\/11\/25 21:00","price":124.32},{"date":"1397\/11\/26 21:00","price":124.25},{"date":"1397\/11\/27 21:00","price":125.93},{"date":"1397\/11\/28 21:00","price":129.24},{"date":"1397\/11\/29 21:00","price":146.04},{"date":"1397\/11\/30 21:00","price":148.22},{"date":"1397\/12\/01 21:00","price":149.01},{"date":"1397\/12\/02 21:00","price":146},{"date":"1397\/12\/03 21:00","price":149.23},{"date":"1397\/12\/04 21:00","price":157.25},{"date":"1397\/12\/05 21:00","price":143.56},{"date":"1397\/12\/06 21:00","price":145.44},{"date":"1397\/12\/07 21:00","price":139.45},{"date":"1397\/12\/08 21:00","price":140.6},{"date":"1397\/12\/09 21:00","price":139.65},{"date":"1397\/12\/10 21:00","price":140.23},{"date":"1397\/12\/11 21:00","price":136.45},{"date":"1397\/12\/12 22:00","price":135.25},{"date":"1397\/12\/13 22:00","price":129.31},{"date":"1397\/12\/14 22:00","price":138.5},{"date":"1397\/12\/15 22:00","price":138.87},{"date":"1397\/12\/16 22:00","price":139.65},{"date":"1397\/12\/17 22:00","price":138.83},{"date":"1397\/12\/18 22:00","price":138.96},{"date":"1397\/12\/19 22:00","price":137.7},{"date":"1397\/12\/20 22:00","price":135.5},{"date":"1397\/12\/21 22:00","price":135.53},{"date":"1397\/12\/22 22:00","price":134.85},{"date":"1397\/12\/23 22:00","price":134.9},{"date":"1397\/12\/24 22:00","price":138.81},{"date":"1397\/12\/25 21:00","price":143},{"date":"1397\/12\/26 21:00","price":141.1},{"date":"1397\/12\/27 21:00","price":140},{"date":"1397\/12\/28 21:00","price":141.2},{"date":"1397\/12\/29 21:00","price":140.2},{"date":"1398\/01\/01 21:00","price":137.37},{"date":"1398\/01\/02 22:00","price":138.57},{"date":"1398\/01\/03 22:00","price":139.4},{"date":"1398\/01\/04 22:00","price":138.62},{"date":"1398\/01\/05 23:30","price":136.05},{"date":"1398\/01\/06 23:30","price":135.23},{"date":"1398\/01\/07 23:30","price":139.48},{"date":"1398\/01\/08 23:30","price":139.48},{"date":"1398\/01\/09 23:30","price":141.98},{"date":"1398\/01\/10 23:30","price":143.1},{"date":"1398\/01\/11 23:30","price":142.51},{"date":"1398\/01\/12 20:30","price":141.75},{"date":"1398\/01\/13 21:00","price":152.61},{"date":"1398\/01\/14 21:00","price":171},{"date":"1398\/01\/15 21:00","price":161},{"date":"1398\/01\/16 21:00","price":163.5},{"date":"1398\/01\/17 21:00","price":167.72},{"date":"1398\/01\/18 21:00","price":166.2},{"date":"1398\/01\/19 21:00","price":182.67},{"date":"1398\/01\/20 21:00","price":178.25},{"date":"1398\/01\/21 21:00","price":179.73},{"date":"1398\/01\/22 21:00","price":165.85},{"date":"1398\/01\/23 21:00","price":165.73},{"date":"1398\/01\/24 21:00","price":165.33},{"date":"1398\/01\/25 21:00","price":166},{"date":"1398\/01\/26 21:00","price":167.59},{"date":"1398\/01\/27 21:00","price":165.54},{"date":"1398\/01\/28 21:00","price":166.89},{"date":"1398\/01\/29 21:00","price":171.87},{"date":"1398\/01\/30 21:00","price":173.47},{"date":"1398\/01\/31 22:00","price":175},{"date":"1398\/02\/01 23:00","price":169.61},{"date":"1398\/02\/02 23:00","price":173.4},{"date":"1398\/02\/03 23:00","price":175.2},{"date":"1398\/02\/04 23:00","price":163.97},{"date":"1398\/02\/05 23:00","price":166.33},{"date":"1398\/02\/06 02:00","price":166.09},{"date":"1398\/02\/07 23:00","price":161.88},{"date":"1398\/02\/08 23:00","price":160.42},{"date":"1398\/02\/09 23:00","price":157.3},{"date":"1398\/02\/10 23:00","price":159.99},{"date":"1398\/02\/11 23:00","price":159.88},{"date":"1398\/02\/12 23:00","price":159.83},{"date":"1398\/02\/13 23:00","price":164},{"date":"1398\/02\/14 23:00","price":160.24},{"date":"1398\/02\/15 23:00","price":159.01},{"date":"1398\/02\/16 23:00","price":173},{"date":"1398\/02\/17 23:00","price":170.09},{"date":"1398\/02\/18 23:00","price":169.14},{"date":"1398\/02\/19 23:00","price":168.55},{"date":"1398\/02\/20 23:00","price":175.88},{"date":"1398\/02\/21 23:00","price":197},{"date":"1398\/02\/22 23:00","price":186},{"date":"1398\/02\/23 23:00","price":198.7},{"date":"1398\/02\/24 23:00","price":205.9},{"date":"1398\/02\/25 23:00","price":237},{"date":"1398\/02\/26 23:00","price":257.5},{"date":"1398\/02\/27 23:00","price":227.31},{"date":"1398\/02\/28 23:00","price":235.09},{"date":"1398\/02\/29 23:00","price":252.79},{"date":"1398\/02\/30 23:00","price":243.53},{"date":"1398\/02\/31 23:00","price":253.42},{"date":"1398\/03\/01 23:00","price":250.39},{"date":"1398\/03\/02 23:00","price":241.09},{"date":"1398\/03\/03 23:00","price":247.4},{"date":"1398\/03\/04 23:00","price":246.34},{"date":"1398\/03\/05 23:00","price":244.02},{"date":"1398\/03\/06 23:00","price":258.81},{"date":"1398\/03\/07 23:00","price":263.5},{"date":"1398\/03\/08 23:00","price":265.7},{"date":"1398\/03\/09 23:00","price":267.05},{"date":"1398\/03\/10 23:00","price":260.91},{"date":"1398\/03\/11 23:00","price":262.15},{"date":"1398\/03\/12 23:00","price":265.73},{"date":"1398\/03\/13 23:00","price":259.59},{"date":"1398\/03\/14 23:00","price":244.11},{"date":"1398\/03\/15 23:00","price":245.53},{"date":"1398\/03\/16 23:00","price":242},{"date":"1398\/03\/17 23:00","price":252.3},{"date":"1398\/03\/18 23:00","price":244.1},{"date":"1398\/03\/19 23:00","price":234.6},{"date":"1398\/03\/20 23:00","price":242.5},{"date":"1398\/03\/21 23:00","price":243.5},{"date":"1398\/03\/22 23:00","price":256},{"date":"1398\/03\/23 23:00","price":257.81},{"date":"1398\/03\/24 23:00","price":255.99},{"date":"1398\/03\/25 23:00","price":267.19},{"date":"1398\/03\/26 23:00","price":264.24},{"date":"1398\/03\/27 23:00","price":266.37},{"date":"1398\/03\/28 23:00","price":262.4},{"date":"1398\/03\/29 23:30","price":266.16},{"date":"1398\/03\/30 23:00","price":267.42},{"date":"1398\/03\/31 23:00","price":285.9},{"date":"1398\/04\/01 23:00","price":298.3},{"date":"1398\/04\/02 23:00","price":302.63},{"date":"1398\/04\/03 23:30","price":305},{"date":"1398\/04\/04 23:30","price":304.05},{"date":"1398\/04\/05 23:30","price":339},{"date":"1398\/04\/06 23:30","price":288},{"date":"1398\/04\/07 23:30","price":307},{"date":"1398\/04\/08 23:30","price":308.6},{"date":"1398\/04\/09 23:30","price":303.37},{"date":"1398\/04\/10 23:30","price":283},{"date":"1398\/04\/11 23:30","price":289.42},{"date":"1398\/04\/12 23:30","price":290},{"date":"1398\/04\/13 23:30","price":292.35},{"date":"1398\/04\/14 23:30","price":290.47},{"date":"1398\/04\/15 23:30","price":293.9},{"date":"1398\/04\/16 12:00","price":288.3},{"date":"1398\/04\/17 23:30","price":302.86},{"date":"1398\/04\/18 23:30","price":305.12},{"date":"1398\/04\/19 23:30","price":288.61},{"date":"1398\/04\/20 23:30","price":273.48},{"date":"1398\/04\/21 23:30","price":275.74},{"date":"1398\/04\/22 23:30","price":270.59},{"date":"1398\/04\/23 23:30","price":236.5},{"date":"1398\/04\/24 23:30","price":229},{"date":"1398\/04\/25 23:30","price":206.88},{"date":"1398\/04\/26 23:30","price":218.67},{"date":"1398\/04\/27 23:30","price":224.69},{"date":"1398\/04\/28 23:30","price":220.79},{"date":"1398\/04\/29 23:30","price":233.35},{"date":"1398\/04\/30 21:00","price":223.77},{"date":"1398\/04\/31 21:00","price":217.82},{"date":"1398\/05\/01 21:00","price":212.95},{"date":"1398\/05\/02 21:00","price":218.19},{"date":"1398\/05\/03 21:00","price":223.82},{"date":"1398\/05\/04 21:00","price":219.2},{"date":"1398\/05\/05 21:00","price":210.55},{"date":"1398\/05\/06 21:00","price":213.29},{"date":"1398\/05\/07 21:00","price":214.91},{"date":"1398\/05\/08 21:00","price":214.41},{"date":"1398\/05\/09 21:00","price":218.55},{"date":"1398\/05\/10 21:00","price":215.61},{"date":"1398\/05\/11 21:00","price":220.59},{"date":"1398\/05\/12 21:00","price":220.2},{"date":"1398\/05\/13 21:00","price":220.13},{"date":"1398\/05\/14 21:00","price":230.19},{"date":"1398\/05\/15 21:00","price":227.49},{"date":"1398\/05\/16 21:00","price":223.5},{"date":"1398\/05\/17 21:00","price":221.19},{"date":"1398\/05\/18 21:00","price":210.4},{"date":"1398\/05\/19 21:00","price":205.5},{"date":"1398\/05\/20 21:00","price":210},{"date":"1398\/05\/21 21:00","price":212.73},{"date":"1398\/05\/22 21:00","price":206.47},{"date":"1398\/05\/23 22:00","price":198.27},{"date":"1398\/05\/24 22:00","price":187.06},{"date":"1398\/05\/25 22:00","price":188.85},{"date":"1398\/05\/26 22:00","price":187.75},{"date":"1398\/05\/27 22:00","price":199.97},{"date":"1398\/05\/28 22:00","price":202.15},{"date":"1398\/05\/29 22:00","price":199.09},{"date":"1398\/05\/30 22:00","price":189.12},{"date":"1398\/05\/31 22:00","price":198.44},{"date":"1398\/06\/01 22:00","price":197.97},{"date":"1398\/06\/02 22:00","price":192.94},{"date":"1398\/06\/03 22:00","price":192},{"date":"1398\/06\/04 22:00","price":190.98},{"date":"1398\/06\/05 22:00","price":190.64},{"date":"1398\/06\/06 22:00","price":189.31},{"date":"1398\/06\/07 22:00","price":172.44},{"date":"1398\/06\/08 22:00","price":173.86},{"date":"1398\/06\/09 22:00","price":173.99},{"date":"1398\/06\/10 22:00","price":173.76},{"date":"1398\/06\/11 22:00","price":177.25},{"date":"1398\/06\/12 22:00","price":180.85},{"date":"1398\/06\/13 22:00","price":179.59},{"date":"1398\/06\/14 22:00","price":172.26},{"date":"1398\/06\/15 22:00","price":176.79},{"date":"1398\/06\/16 22:00","price":181.1},{"date":"1398\/06\/17 22:00","price":184.5},{"date":"1398\/06\/18 22:00","price":182.75},{"date":"1398\/06\/19 22:00","price":183.23},{"date":"1398\/06\/20 22:00","price":180.26},{"date":"1398\/06\/21 22:00","price":181.76},{"date":"1398\/06\/22 22:00","price":180.39},{"date":"1398\/06\/23 22:00","price":188.71},{"date":"1398\/06\/24 22:00","price":190.57},{"date":"1398\/06\/25 22:00","price":193.75},{"date":"1398\/06\/26 22:00","price":211.43},{"date":"1398\/06\/27 22:00","price":216.09},{"date":"1398\/06\/28 22:00","price":226.78},{"date":"1398\/06\/29 22:00","price":219.8},{"date":"1398\/06\/30 22:00","price":220.25},{"date":"1398\/06\/31 21:00","price":211.85},{"date":"1398\/07\/01 21:00","price":212.7},{"date":"1398\/07\/02 21:00","price":194.01},{"date":"1398\/07\/03 21:00","price":175.9},{"date":"1398\/07\/04 21:00","price":164.17},{"date":"1398\/07\/05 21:00","price":172.55},{"date":"1398\/07\/06 21:00","price":177.95},{"date":"1398\/07\/07 21:00","price":175.22},{"date":"1398\/07\/08 21:00","price":183.7},{"date":"1398\/07\/09 21:00","price":185.31},{"date":"1398\/07\/10 21:00","price":182.99},{"date":"1398\/07\/11 21:00","price":178.68},{"date":"1398\/07\/12 21:00","price":182.57},{"date":"1398\/07\/13 21:00","price":179.8},{"date":"1398\/07\/14 21:00","price":179.33},{"date":"1398\/07\/15 21:00","price":186.8},{"date":"1398\/07\/16 21:00","price":182.36},{"date":"1398\/07\/17 21:00","price":193.34},{"date":"1398\/07\/18 21:00","price":193.45},{"date":"1398\/07\/19 21:00","price":185.85},{"date":"1398\/07\/20 21:00","price":187.79},{"date":"1398\/07\/21 21:00","price":188.21},{"date":"1398\/07\/22 22:00","price":190.9},{"date":"1398\/07\/23 22:00","price":185.28},{"date":"1398\/07\/24 22:00","price":179.17},{"date":"1398\/07\/25 22:00","price":182.9},{"date":"1398\/07\/26 22:00","price":178.93},{"date":"1398\/07\/27 22:00","price":178.55},{"date":"1398\/07\/28 22:00","price":181.07},{"date":"1398\/07\/29 22:00","price":178.73},{"date":"1398\/07\/30 22:00","price":177.35},{"date":"1398\/08\/01 22:00","price":168.08},{"date":"1398\/08\/02 22:00","price":169.44},{"date":"1398\/08\/03 22:00","price":184.46},{"date":"1398\/08\/04 22:00","price":177.61},{"date":"1398\/08\/05 22:00","price":186.73},{"date":"1398\/08\/06 21:30","price":182.81},{"date":"1398\/08\/07 22:00","price":186.99},{"date":"1398\/08\/08 22:00","price":183.1},{"date":"1398\/08\/09 22:00","price":184.92},{"date":"1398\/08\/10 22:00","price":182.96},{"date":"1398\/08\/11 22:00","price":185.59},{"date":"1398/08/12 21:30","price":183.35}
بروزرسانی در تاریخ 21 آبان 1398