اتریوم Ethereum

ارشیو تمامی مقادیر
{"date":"1396\/09\/20 23:30","price":463.01},{"date":"1396\/09\/21 22:30","price":575.23},{"date":"1396\/09\/22 23:30","price":687.99},{"date":"1396\/09\/23 23:30","price":680},{"date":"1396\/09\/24 23:30","price":680},{"date":"1396\/09\/25 23:30","price":682.23},{"date":"1396\/09\/26 23:30","price":722},{"date":"1396\/09\/27 23:30","price":757.8},{"date":"1396\/09\/28 23:30","price":828.53},{"date":"1396\/09\/29 23:30","price":804.66},{"date":"1396\/09\/30 23:30","price":771},{"date":"1396\/10\/01 22:30","price":653.01},{"date":"1396\/10\/02 23:30","price":737.54},{"date":"1396\/10\/03 23:30","price":665},{"date":"1396\/10\/04 23:30","price":749.75},{"date":"1396\/10\/05 23:30","price":770},{"date":"1396\/10\/06 23:30","price":764},{"date":"1396\/10\/07 21:30","price":761},{"date":"1396\/10\/08 21:00","price":780},{"date":"1396\/10\/09 23:30","price":762.32},{"date":"1396\/10\/10 23:30","price":787},{"date":"1396\/10\/11 23:30","price":809},{"date":"1396\/10\/12 23:30","price":888.88},{"date":"1396\/10\/13 23:30","price":945.5},{"date":"1396\/10\/14 23:30","price":984.02},{"date":"1396\/10\/15 23:30","price":1016},{"date":"1396\/10\/16 23:00","price":1043.2},{"date":"1396\/10\/17 23:30","price":1165},{"date":"1396\/10\/18 23:30","price":1254.1},{"date":"1396\/10\/19 23:30","price":1292},{"date":"1396\/10\/20 23:30","price":1390},{"date":"1396\/10\/21 23:30","price":1269.99},{"date":"1396\/10\/22 23:30","price":1394.02},{"date":"1396\/10\/23 23:30","price":1495},{"date":"1396\/10\/24 23:30","price":1457.5},{"date":"1396\/10\/25 23:30","price":1425},{"date":"1396\/10\/26 23:30","price":1223},{"date":"1396\/10\/27 21:00","price":946},{"date":"1396\/10\/28 22:30","price":1150},{"date":"1396\/10\/29 23:30","price":1150},{"date":"1396\/10\/30 23:30","price":1246},{"date":"1396\/11\/01 23:30","price":1165.11},{"date":"1396\/11\/02 23:30","price":1088.9},{"date":"1396\/11\/03 23:30","price":1043.8},{"date":"1396\/11\/04 23:30","price":1106},{"date":"1396\/11\/05 23:30","price":1138},{"date":"1396\/11\/06 23:30","price":1121.5},{"date":"1396\/11\/07 23:30","price":1154},{"date":"1396\/11\/08 22:00","price":1264},{"date":"1396\/11\/09 22:30","price":1246},{"date":"1396\/11\/10 23:30","price":1162},{"date":"1396\/11\/11 21:30","price":1155.21},{"date":"1396\/11\/12 23:30","price":1050},{"date":"1396\/11\/13 23:30","price":942.11},{"date":"1396\/11\/14 23:30","price":1032.6},{"date":"1396\/11\/15 23:00","price":935.46},{"date":"1396\/11\/16 23:30","price":741},{"date":"1396\/11\/17 23:30","price":770},{"date":"1396\/11\/18 22:30","price":855},{"date":"1396\/11\/19 23:30","price":845},{"date":"1396\/11\/20 23:30","price":880.11},{"date":"1396\/11\/21 22:00","price":866.8},{"date":"1396\/11\/22 23:30","price":855.9},{"date":"1396\/11\/23 23:30","price":868.28},{"date":"1396\/11\/24 23:30","price":862.37},{"date":"1396\/11\/25 23:30","price":908},{"date":"1396\/11\/26 23:30","price":943},{"date":"1396\/11\/27 23:00","price":951.5},{"date":"1396\/11\/28 23:30","price":975},{"date":"1396\/11\/29 23:30","price":958.01},{"date":"1396\/11\/30 23:30","price":950},{"date":"1396\/12\/01 23:30","price":945},{"date":"1396\/12\/02 16:00","price":926.75},{"date":"1396\/12\/05 22:00","price":863},{"date":"1396\/12\/06 22:30","price":874.99},{"date":"1396\/12\/07 23:30","price":885.97},{"date":"1396\/12\/08 23:30","price":898.15},{"date":"1396\/12\/09 23:30","price":885.42},{"date":"1396\/12\/10 23:30","price":889.01},{"date":"1396\/12\/11 23:30","price":866.01},{"date":"1396\/12\/12 23:30","price":875.01},{"date":"1396\/12\/13 23:30","price":874.5},{"date":"1396\/12\/14 23:30","price":861.63},{"date":"1396\/12\/15 23:30","price":826.99},{"date":"1396\/12\/16 23:30","price":781},{"date":"1396\/12\/17 23:30","price":754.37},{"date":"1396\/12\/18 23:30","price":705},{"date":"1396\/12\/19 23:30","price":733.33},{"date":"1396\/12\/20 23:30","price":737.77},{"date":"1396\/12\/21 20:30","price":724},{"date":"1396\/12\/22 23:30","price":715.75},{"date":"1396\/12\/23 23:30","price":661.09},{"date":"1396\/12\/24 23:30","price":613.64},{"date":"1396\/12\/25 23:30","price":633},{"date":"1396\/12\/26 23:30","price":568.48},{"date":"1396\/12\/27 19:30","price":490},{"date":"1397\/01\/01 23:30","price":573.94},{"date":"1397\/01\/02 23:30","price":546.39},{"date":"1397\/01\/03 23:30","price":542.06},{"date":"1397\/01\/04 23:30","price":547.5},{"date":"1397\/01\/05 23:30","price":535.45},{"date":"1397\/01\/06 22:30","price":490},{"date":"1397\/01\/07 23:30","price":479.5},{"date":"1397\/01\/08 23:30","price":465.5},{"date":"1397\/01\/09 22:00","price":429},{"date":"1397\/01\/10 23:30","price":389.52},{"date":"1397\/01\/11 22:00","price":418.25},{"date":"1397\/01\/12 23:00","price":393.56},{"date":"1397\/01\/13 23:30","price":392.58},{"date":"1397\/01\/14 23:30","price":415.5},{"date":"1397\/01\/15 21:30","price":384.5},{"date":"1397\/01\/16 23:00","price":390.1},{"date":"1397\/01\/18 23:30","price":395.49},{"date":"1397\/01\/19 23:30","price":401.09},{"date":"1397\/01\/20 23:00","price":406},{"date":"1397\/01\/21 23:30","price":415.31},{"date":"1397\/01\/22 22:30","price":424.23},{"date":"1397\/01\/23 23:00","price":457},{"date":"1397\/01\/24 23:30","price":522.22},{"date":"1397\/01\/25 23:30","price":499.23},{"date":"1397\/01\/26 23:30","price":525.02},{"date":"1397\/01\/27 11:30","price":516.63},{"date":"1397\/01\/28 23:30","price":507},{"date":"1397\/01\/29 23:30","price":515.57},{"date":"1397\/01\/30 23:30","price":556.46},{"date":"1397\/01\/31 23:00","price":587.49},{"date":"1397\/02\/01 21:00","price":596.5},{"date":"1397\/02\/02 21:30","price":629.65},{"date":"1397\/02\/03 23:30","price":638.12},{"date":"1397\/02\/04 23:30","price":702},{"date":"1397\/02\/05 23:30","price":622.05},{"date":"1397\/02\/06 23:30","price":630.43},{"date":"1397\/02\/07 23:30","price":664},{"date":"1397\/02\/08 23:30","price":676.53},{"date":"1397\/02\/09 23:30","price":677.61},{"date":"1397\/02\/10 23:30","price":681.9},{"date":"1397\/02\/11 23:30","price":657.49},{"date":"1397\/02\/12 23:30","price":673.2},{"date":"1397\/02\/13 23:30","price":741},{"date":"1397\/02\/14 23:30","price":756.81},{"date":"1397\/02\/15 21:00","price":799},{"date":"1397\/02\/16 23:30","price":780},{"date":"1397\/02\/17 21:30","price":730.05},{"date":"1397\/02\/18 22:30","price":740},{"date":"1397\/02\/19 23:30","price":745.22},{"date":"1397\/02\/20 23:30","price":740},{"date":"1397\/02\/21 23:30","price":698.29},{"date":"1397\/02\/22 21:30","price":673.37},{"date":"1397\/02\/23 23:30","price":739.5},{"date":"1397\/02\/24 23:30","price":723.48},{"date":"1397\/02\/25 13:30","price":724},{"date":"1397\/07\/10 23:00","price":229},{"date":"1397\/07\/11 23:00","price":222.4},{"date":"1397\/07\/12 23:00","price":226},{"date":"1397\/07\/13 11:00","price":223.6},{"date":"1397\/07\/14 23:00","price":224.3},{"date":"1397\/07\/15 23:00","price":225.1},{"date":"1397\/07\/16 23:00","price":228.71},{"date":"1397\/07\/17 23:00","price":228.99},{"date":"1397\/07\/18 23:00","price":227.27},{"date":"1397\/07\/19 23:00","price":206.02},{"date":"1397\/07\/20 23:00","price":201.6},{"date":"1397\/07\/21 23:00","price":205},{"date":"1397\/07\/22 23:00","price":205.5},{"date":"1397\/07\/23 23:00","price":207.91},{"date":"1397\/07\/24 23:30","price":210.5},{"date":"1397\/07\/25 23:30","price":210.94},{"date":"1397\/07\/26 15:00","price":209.54},{"date":"1397\/07\/27 23:30","price":205.9},{"date":"1397/07/28 06:00","price":206.18}
بروزرسانی در تاریخ 28 مهر 1397