اتریوم Ethereum

ارشیو تمامی مقادیر
{"date":"1396\/09\/20 23:30","price":463.01},{"date":"1396\/09\/21 22:30","price":575.23},{"date":"1396\/09\/22 23:30","price":687.99},{"date":"1396\/09\/23 23:30","price":680},{"date":"1396\/09\/24 23:30","price":680},{"date":"1396\/09\/25 23:30","price":682.23},{"date":"1396\/09\/26 23:30","price":722},{"date":"1396\/09\/27 23:30","price":757.8},{"date":"1396\/09\/28 23:30","price":828.53},{"date":"1396\/09\/29 23:30","price":804.66},{"date":"1396\/09\/30 23:30","price":771},{"date":"1396\/10\/01 22:30","price":653.01},{"date":"1396\/10\/02 23:30","price":737.54},{"date":"1396\/10\/03 23:30","price":665},{"date":"1396\/10\/04 23:30","price":749.75},{"date":"1396\/10\/05 23:30","price":770},{"date":"1396\/10\/06 23:30","price":764},{"date":"1396\/10\/07 21:30","price":761},{"date":"1396\/10\/08 21:00","price":780},{"date":"1396\/10\/09 23:30","price":762.32},{"date":"1396\/10\/10 23:30","price":787},{"date":"1396\/10\/11 23:30","price":809},{"date":"1396\/10\/12 23:30","price":888.88},{"date":"1396\/10\/13 23:30","price":945.5},{"date":"1396\/10\/14 23:30","price":984.02},{"date":"1396\/10\/15 23:30","price":1016},{"date":"1396\/10\/16 23:00","price":1043.2},{"date":"1396\/10\/17 23:30","price":1165},{"date":"1396\/10\/18 23:30","price":1254.1},{"date":"1396\/10\/19 23:30","price":1292},{"date":"1396\/10\/20 23:30","price":1390},{"date":"1396\/10\/21 23:30","price":1269.99},{"date":"1396\/10\/22 23:30","price":1394.02},{"date":"1396\/10\/23 23:30","price":1495},{"date":"1396\/10\/24 23:30","price":1457.5},{"date":"1396\/10\/25 23:30","price":1425},{"date":"1396\/10\/26 23:30","price":1223},{"date":"1396\/10\/27 21:00","price":946},{"date":"1396\/10\/28 22:30","price":1150},{"date":"1396\/10\/29 23:30","price":1150},{"date":"1396\/10\/30 23:30","price":1246},{"date":"1396\/11\/01 23:30","price":1165.11},{"date":"1396\/11\/02 23:30","price":1088.9},{"date":"1396\/11\/03 23:30","price":1043.8},{"date":"1396\/11\/04 23:30","price":1106},{"date":"1396\/11\/05 23:30","price":1138},{"date":"1396\/11\/06 23:30","price":1121.5},{"date":"1396\/11\/07 23:30","price":1154},{"date":"1396\/11\/08 22:00","price":1264},{"date":"1396\/11\/09 22:30","price":1246},{"date":"1396\/11\/10 23:30","price":1162},{"date":"1396\/11\/11 21:30","price":1155.21},{"date":"1396\/11\/12 23:30","price":1050},{"date":"1396\/11\/13 23:30","price":942.11},{"date":"1396\/11\/14 23:30","price":1032.6},{"date":"1396\/11\/15 23:00","price":935.46},{"date":"1396\/11\/16 23:30","price":741},{"date":"1396\/11\/17 23:30","price":770},{"date":"1396\/11\/18 22:30","price":855},{"date":"1396\/11\/19 23:30","price":845},{"date":"1396\/11\/20 23:30","price":880.11},{"date":"1396\/11\/21 22:00","price":866.8},{"date":"1396\/11\/22 23:30","price":855.9},{"date":"1396\/11\/23 23:30","price":868.28},{"date":"1396\/11\/24 23:30","price":862.37},{"date":"1396\/11\/25 23:30","price":908},{"date":"1396\/11\/26 23:30","price":943},{"date":"1396\/11\/27 23:00","price":951.5},{"date":"1396\/11\/28 23:30","price":975},{"date":"1396\/11\/29 23:30","price":958.01},{"date":"1396\/11\/30 23:30","price":950},{"date":"1396\/12\/01 23:30","price":945},{"date":"1396\/12\/02 16:00","price":926.75},{"date":"1396\/12\/05 22:00","price":863},{"date":"1396\/12\/06 22:30","price":874.99},{"date":"1396\/12\/07 23:30","price":885.97},{"date":"1396\/12\/08 23:30","price":898.15},{"date":"1396\/12\/09 23:30","price":885.42},{"date":"1396\/12\/10 23:30","price":889.01},{"date":"1396\/12\/11 23:30","price":866.01},{"date":"1396\/12\/12 23:30","price":875.01},{"date":"1396\/12\/13 23:30","price":874.5},{"date":"1396\/12\/14 23:30","price":861.63},{"date":"1396\/12\/15 23:30","price":826.99},{"date":"1396\/12\/16 23:30","price":781},{"date":"1396\/12\/17 23:30","price":754.37},{"date":"1396\/12\/18 23:30","price":705},{"date":"1396\/12\/19 23:30","price":733.33},{"date":"1396\/12\/20 23:30","price":737.77},{"date":"1396\/12\/21 20:30","price":724},{"date":"1396\/12\/22 23:30","price":715.75},{"date":"1396\/12\/23 23:30","price":661.09},{"date":"1396\/12\/24 23:30","price":613.64},{"date":"1396\/12\/25 23:30","price":633},{"date":"1396\/12\/26 23:30","price":568.48},{"date":"1396\/12\/27 19:30","price":490},{"date":"1397\/01\/01 23:30","price":573.94},{"date":"1397\/01\/02 23:30","price":546.39},{"date":"1397\/01\/03 23:30","price":542.06},{"date":"1397\/01\/04 23:30","price":547.5},{"date":"1397\/01\/05 23:30","price":535.45},{"date":"1397\/01\/06 22:30","price":490},{"date":"1397\/01\/07 23:30","price":479.5},{"date":"1397\/01\/08 23:30","price":465.5},{"date":"1397\/01\/09 22:00","price":429},{"date":"1397\/01\/10 23:30","price":389.52},{"date":"1397\/01\/11 22:00","price":418.25},{"date":"1397\/01\/12 23:00","price":393.56},{"date":"1397\/01\/13 23:30","price":392.58},{"date":"1397\/01\/14 23:30","price":415.5},{"date":"1397\/01\/15 21:30","price":384.5},{"date":"1397\/01\/16 23:00","price":390.1},{"date":"1397\/01\/18 23:30","price":395.49},{"date":"1397\/01\/19 23:30","price":401.09},{"date":"1397\/01\/20 23:00","price":406},{"date":"1397\/01\/21 23:30","price":415.31},{"date":"1397\/01\/22 22:30","price":424.23},{"date":"1397\/01\/23 23:00","price":457},{"date":"1397\/01\/24 23:30","price":522.22},{"date":"1397\/01\/25 23:30","price":499.23},{"date":"1397\/01\/26 23:30","price":525.02},{"date":"1397\/01\/27 11:30","price":516.63},{"date":"1397\/01\/28 23:30","price":507},{"date":"1397\/01\/29 23:30","price":515.57},{"date":"1397\/01\/30 23:30","price":556.46},{"date":"1397\/01\/31 23:00","price":587.49},{"date":"1397\/02\/01 21:00","price":596.5},{"date":"1397\/02\/02 21:30","price":629.65},{"date":"1397\/02\/03 23:30","price":638.12},{"date":"1397\/02\/04 23:30","price":702},{"date":"1397\/02\/05 23:30","price":622.05},{"date":"1397\/02\/06 23:30","price":630.43},{"date":"1397\/02\/07 23:30","price":664},{"date":"1397\/02\/08 23:30","price":676.53},{"date":"1397\/02\/09 23:30","price":677.61},{"date":"1397\/02\/10 23:30","price":681.9},{"date":"1397\/02\/11 23:30","price":657.49},{"date":"1397\/02\/12 23:30","price":673.2},{"date":"1397\/02\/13 23:30","price":741},{"date":"1397\/02\/14 23:30","price":756.81},{"date":"1397\/02\/15 21:00","price":799},{"date":"1397\/02\/16 23:30","price":780},{"date":"1397\/02\/17 21:30","price":730.05},{"date":"1397\/02\/18 22:30","price":740},{"date":"1397\/02\/19 23:30","price":745.22},{"date":"1397\/02\/20 23:30","price":740},{"date":"1397\/02\/21 23:30","price":698.29},{"date":"1397\/02\/22 21:30","price":673.37},{"date":"1397\/02\/23 23:30","price":739.5},{"date":"1397\/02\/24 23:30","price":723.48},{"date":"1397\/02\/25 23:30","price":716},{"date":"1397\/02\/26 23:30","price":697.22},{"date":"1397\/02\/27 23:00","price":692},{"date":"1397\/02\/28 23:30","price":680.39},{"date":"1397\/02\/29 23:30","price":694.59},{"date":"1397\/02\/30 23:30","price":712.1},{"date":"1397\/02\/31 23:30","price":695},{"date":"1397\/03\/01 21:30","price":685.21},{"date":"1397\/03\/02 22:30","price":575.04},{"date":"1397\/03\/03 21:00","price":591.4},{"date":"1397\/03\/04 21:30","price":601},{"date":"1397\/03\/05 21:00","price":603.47},{"date":"1397\/03\/06 21:00","price":577.61},{"date":"1397\/03\/07 21:00","price":537},{"date":"1397\/03\/08 21:00","price":558},{"date":"1397\/03\/09 21:00","price":547.93},{"date":"1397\/03\/10 21:00","price":572.8},{"date":"1397\/03\/11 21:30","price":571.2},{"date":"1397\/03\/12 22:00","price":584.09},{"date":"1397\/03\/13 21:00","price":616.06},{"date":"1397\/03\/14 21:00","price":587.21},{"date":"1397\/03\/15 21:30","price":604.5},{"date":"1397\/03\/16 22:30","price":594.71},{"date":"1397\/03\/17 23:30","price":603.87},{"date":"1397\/03\/18 22:30","price":599.68},{"date":"1397\/03\/19 23:30","price":597.28},{"date":"1397\/03\/20 23:30","price":550},{"date":"1397\/03\/21 23:30","price":529},{"date":"1397\/03\/22 23:30","price":516.01},{"date":"1397\/03\/23 22:30","price":484},{"date":"1397\/03\/24 23:30","price":525.56},{"date":"1397\/03\/25 22:00","price":508.7},{"date":"1397\/03\/26 21:30","price":512},{"date":"1397\/03\/27 23:30","price":510},{"date":"1397\/03\/28 21:30","price":522.5},{"date":"1397\/03\/29 21:30","price":531.86},{"date":"1397\/03\/30 22:30","price":534.85},{"date":"1397\/03\/31 22:00","price":522.25},{"date":"1397\/04\/01 23:30","price":487.11},{"date":"1397\/04\/02 22:00","price":479.13},{"date":"1397\/04\/03 22:30","price":467},{"date":"1397\/04\/04 22:30","price":467.92},{"date":"1397\/04\/05 22:00","price":446.98},{"date":"1397\/04\/06 22:30","price":432.47},{"date":"1397\/04\/07 22:30","price":440},{"date":"1397\/04\/08 22:30","price":418},{"date":"1397\/04\/09 22:30","price":443.14},{"date":"1397\/04\/10 22:00","price":442.95},{"date":"1397\/04\/11 22:00","price":468.53},{"date":"1397\/04\/12 22:30","price":465.5},{"date":"1397\/04\/13 22:30","price":472},{"date":"1397\/04\/14 22:00","price":468.1},{"date":"1397\/04\/15 22:00","price":468.73},{"date":"1397\/04\/16 22:30","price":465},{"date":"1397\/04\/17 22:00","price":486.98},{"date":"1397\/04\/18 22:00","price":477.44},{"date":"1397\/04\/19 22:00","price":445},{"date":"1397\/04\/20 23:00","price":440},{"date":"1397\/04\/21 22:00","price":436},{"date":"1397\/04\/22 22:00","price":440.8},{"date":"1397\/04\/23 23:00","price":435.68},{"date":"1397\/04\/24 22:00","price":450},{"date":"1397\/04\/25 23:00","price":472.1},{"date":"1397\/04\/26 22:00","price":467.49},{"date":"1397\/04\/27 22:00","price":487.5},{"date":"1397\/04\/28 22:00","price":465.2},{"date":"1397\/04\/29 22:30","price":452.63},{"date":"1397/04/30 01:00","price":447.76}
بروزرسانی در تاریخ 30 تیر 1397