بیت کوین

ارشیو تمامی مقادیر
{"date":"1396\/09\/20 23:30","price":16951},{"date":"1396\/09\/21 22:30","price":17227},{"date":"1396\/09\/22 23:30","price":16336},{"date":"1396\/09\/23 23:30","price":16412},{"date":"1396\/09\/24 23:30","price":17682},{"date":"1396\/09\/25 23:30","price":19155},{"date":"1396\/09\/26 23:30","price":18844},{"date":"1396\/09\/27 23:30","price":18581},{"date":"1396\/09\/28 23:30","price":17606},{"date":"1396\/09\/29 23:30","price":16501},{"date":"1396\/09\/30 23:30","price":15145},{"date":"1396\/10\/01 22:30","price":13079},{"date":"1396\/10\/02 23:30","price":14362},{"date":"1396\/10\/03 23:30","price":12141},{"date":"1396\/10\/04 23:30","price":13793},{"date":"1396\/10\/05 23:30","price":15794},{"date":"1396\/10\/06 23:30","price":14937},{"date":"1396\/10\/07 21:30","price":14026},{"date":"1396\/10\/08 21:00","price":14632},{"date":"1396\/10\/09 23:30","price":12850},{"date":"1396\/10\/10 23:30","price":13832},{"date":"1396\/10\/11 23:30","price":13219},{"date":"1396\/10\/12 23:30","price":14945},{"date":"1396\/10\/13 23:30","price":14781},{"date":"1396\/10\/14 23:30","price":15006},{"date":"1396\/10\/15 23:30","price":16418},{"date":"1396\/10\/16 23:00","price":16771},{"date":"1396\/10\/17 10:00","price":16569},{"date":"1396\/10\/18 23:30","price":15072},{"date":"1396\/10\/19 23:30","price":14805},{"date":"1396\/10\/20 23:30","price":14397},{"date":"1396\/10\/21 23:30","price":13690},{"date":"1396\/10\/22 23:30","price":13781},{"date":"1396\/10\/23 23:30","price":14120},{"date":"1396\/10\/24 23:30","price":13306},{"date":"1396\/10\/25 23:30","price":13837},{"date":"1396\/10\/26 23:30","price":11501},{"date":"1396\/10\/27 21:00","price":10049},{"date":"1396\/10\/28 22:30","price":11475},{"date":"1396\/10\/29 23:30","price":11160},{"date":"1396\/10\/30 23:30","price":12721},{"date":"1396\/11\/01 23:30","price":11430},{"date":"1396\/11\/02 23:30","price":10560},{"date":"1396\/11\/03 23:30","price":10961},{"date":"1396\/11\/04 23:30","price":11180},{"date":"1396\/11\/05 23:30","price":11190},{"date":"1396\/11\/06 23:30","price":10946},{"date":"1396\/11\/07 23:30","price":11481},{"date":"1396\/11\/08 22:00","price":11820},{"date":"1396\/11\/09 22:30","price":11354},{"date":"1396\/11\/10 23:00","price":10219},{"date":"1396\/11\/11 21:30","price":10055},{"date":"1396\/11\/12 23:30","price":9029.2},{"date":"1396\/11\/13 23:30","price":8579.9},{"date":"1396\/11\/14 23:30","price":9307},{"date":"1396\/11\/15 23:30","price":8251.9},{"date":"1396\/11\/16 23:30","price":6692.5},{"date":"1396\/11\/17 23:30","price":7268.9},{"date":"1396\/11\/18 22:30","price":8243},{"date":"1396\/11\/19 23:00","price":8312.6},{"date":"1396\/11\/20 23:30","price":8640},{"date":"1396\/11\/21 22:00","price":8415.3},{"date":"1396\/11\/22 23:30","price":8299.9},{"date":"1396\/11\/23 23:30","price":8737.6},{"date":"1396\/11\/24 23:30","price":8611.9},{"date":"1396\/11\/25 23:30","price":9248.4},{"date":"1396\/11\/26 23:30","price":10119},{"date":"1396\/11\/27 23:00","price":9940.1},{"date":"1396\/11\/28 23:30","price":10744},{"date":"1396\/11\/29 23:30","price":10837},{"date":"1396\/11\/30 23:30","price":11153},{"date":"1396\/12\/01 23:30","price":11612},{"date":"1396\/12\/02 16:00","price":10928},{"date":"1396\/12\/05 22:30","price":9580.1},{"date":"1396\/12\/06 22:30","price":9415.9},{"date":"1396\/12\/07 23:30","price":10242},{"date":"1396\/12\/08 23:30","price":10724},{"date":"1396\/12\/09 23:00","price":10495},{"date":"1396\/12\/10 23:30","price":10912},{"date":"1396\/12\/11 23:00","price":10866},{"date":"1396\/12\/12 23:30","price":11481},{"date":"1396\/12\/13 23:30","price":11373},{"date":"1396\/12\/14 23:30","price":11635},{"date":"1396\/12\/15 23:30","price":10697},{"date":"1396\/12\/16 23:30","price":9802.7},{"date":"1396\/12\/17 23:30","price":9290.7},{"date":"1396\/12\/18 23:30","price":8712},{"date":"1396\/12\/19 23:00","price":9025},{"date":"1396\/12\/20 23:00","price":9600},{"date":"1396\/12\/21 20:30","price":9206.4},{"date":"1396\/12\/22 23:30","price":9037.1},{"date":"1396\/12\/23 23:30","price":8283.6},{"date":"1396\/12\/24 23:30","price":8216.7},{"date":"1396\/12\/25 23:30","price":8527.4},{"date":"1396\/12\/26 23:30","price":7800},{"date":"1396\/12\/27 20:00","price":7404.7},{"date":"1397\/01\/01 23:30","price":8865.7},{"date":"1397\/01\/02 23:30","price":8662.8},{"date":"1397\/01\/03 23:30","price":8690},{"date":"1397\/01\/04 23:30","price":8892.6},{"date":"1397\/01\/05 23:30","price":8602},{"date":"1397\/01\/06 23:30","price":7911.9},{"date":"1397\/01\/07 23:30","price":7866.2},{"date":"1397\/01\/08 23:30","price":7895.9},{"date":"1397\/01\/09 22:00","price":7493.6},{"date":"1397\/01\/10 23:30","price":6649.8},{"date":"1397\/01\/11 22:00","price":7103.1},{"date":"1397\/01\/12 23:00","price":6812.1},{"date":"1397\/01\/13 23:30","price":6967.5},{"date":"1397\/01\/14 23:30","price":7488.9},{"date":"1397\/01\/15 21:00","price":6854.1},{"date":"1397\/01\/16 23:30","price":6722},{"date":"1397\/01\/17 05:00","price":6722.2},{"date":"1397\/01\/18 23:30","price":6992},{"date":"1397\/01\/19 23:30","price":7000},{"date":"1397\/01\/20 23:30","price":6744.4},{"date":"1397\/01\/21 23:00","price":6836.4},{"date":"1397\/01\/22 23:30","price":6901.3},{"date":"1397\/01\/23 23:30","price":7667},{"date":"1397\/01\/24 23:30","price":8110.8},{"date":"1397\/01\/25 23:30","price":7987.3},{"date":"1397\/01\/26 23:30","price":8322.6},{"date":"1397\/01\/27 11:30","price":8084.2},{"date":"1397\/01\/28 23:30","price":7925},{"date":"1397\/01\/29 23:30","price":8107},{"date":"1397\/01\/30 23:30","price":8271.1},{"date":"1397\/01\/31 23:00","price":8503.4},{"date":"1397\/02\/01 21:00","price":8795},{"date":"1397\/02\/02 21:30","price":8905.4},{"date":"1397\/02\/03 23:30","price":8903.8},{"date":"1397\/02\/04 18:30","price":9409.8},{"date":"1397\/02\/05 23:30","price":9035.4},{"date":"1397\/02\/06 23:30","price":8835.1},{"date":"1397\/02\/07 23:30","price":9255},{"date":"1397\/02\/08 23:30","price":9409},{"date":"1397\/02\/09 23:30","price":9316.8},{"date":"1397\/02\/10 23:30","price":9349.9},{"date":"1397\/02\/11 23:30","price":8968.3},{"date":"1397\/02\/12 23:30","price":9127.5},{"date":"1397\/02\/13 23:30","price":9677.7},{"date":"1397\/02\/14 23:30","price":9649.4},{"date":"1397\/02\/15 21:00","price":9928.1},{"date":"1397\/02\/16 23:30","price":9608.8},{"date":"1397\/02\/17 21:30","price":9348.6},{"date":"1397\/02\/18 23:00","price":9170.1},{"date":"1397\/02\/19 23:30","price":9320},{"date":"1397\/02\/20 23:30","price":9154},{"date":"1397\/02\/21 23:30","price":8612.9},{"date":"1397\/02\/22 21:30","price":8340},{"date":"1397\/02\/23 23:30","price":8583.5},{"date":"1397\/02\/24 23:30","price":8733.2},{"date":"1397\/02\/25 13:30","price":8684.3},{"date":"1397\/02\/29 23:30","price":8289.9},{"date":"1397\/02\/30 23:30","price":8518},{"date":"1397\/02\/31 23:30","price":8380.6},{"date":"1397\/03\/01 21:30","price":8227.8},{"date":"1397\/03\/02 22:30","price":7481.1},{"date":"1397\/03\/03 21:00","price":7522},{"date":"1397\/03\/04 21:30","price":7479.7},{"date":"1397\/03\/05 21:30","price":7517.9},{"date":"1397\/03\/06 21:30","price":7337.1},{"date":"1397\/03\/07 21:00","price":7220.8},{"date":"1397\/03\/08 21:00","price":7423.6},{"date":"1397\/03\/09 21:30","price":7292.8},{"date":"1397\/03\/09 21:30","price":7292.8},{"date":"1397\/03\/11 22:00","price":7430},{"date":"1397\/03\/11 22:00","price":7430},{"date":"1397\/03\/11 22:00","price":7430},{"date":"1397\/03\/14 21:00","price":7498},{"date":"1397\/03\/15 21:30","price":7565.8},{"date":"1397\/03\/16 23:00","price":7504},{"date":"1397\/03\/17 23:00","price":7698.9},{"date":"1397\/03\/18 22:30","price":7650},{"date":"1397\/03\/19 23:30","price":7607.8},{"date":"1397\/03\/20 23:30","price":6686.8},{"date":"1397\/03\/21 23:30","price":6722.3},{"date":"1397\/03\/22 23:00","price":6709.3},{"date":"1397\/03\/23 23:30","price":6360.5},{"date":"1397\/03\/24 23:30","price":6638},{"date":"1397\/03\/25 22:00","price":6559.4},{"date":"1397\/03\/26 21:30","price":6506},{"date":"1397\/03\/27 23:30","price":6500},{"date":"1397\/03\/28 21:30","price":6655.3},{"date":"1397\/03\/29 21:30","price":6698},{"date":"1397\/03\/30 22:30","price":6748.9},{"date":"1397\/03\/31 22:00","price":6720.2},{"date":"1397\/04\/01 23:30","price":6165},{"date":"1397\/04\/02 21:30","price":6111.6},{"date":"1397\/04\/03 23:00","price":6168.9},{"date":"1397\/04\/04 23:00","price":6287},{"date":"1397\/04\/05 22:30","price":6171.8},{"date":"1397\/04\/06 22:30","price":6127.7},{"date":"1397\/04\/07 22:30","price":6101.5},{"date":"1397\/04\/08 23:00","price":5891.1},{"date":"1397\/04\/09 22:30","price":6352.9},{"date":"1397\/04\/10 22:00","price":6320.7},{"date":"1397\/04\/11 22:30","price":6622},{"date":"1397\/04\/12 23:00","price":6566.6},{"date":"1397\/04\/13 22:30","price":6673},{"date":"1397\/04\/14 22:00","price":6589.9},{"date":"1397\/04\/15 22:30","price":6595.9},{"date":"1397\/04\/16 16:00","price":6593.1},{"date":"1397\/07\/10 23:00","price":6529.8},{"date":"1397\/07\/11 23:00","price":6495.3},{"date":"1397\/07\/12 23:00","price":6609.4},{"date":"1397\/07\/13 11:00","price":6588.2},{"date":"1397\/07\/14 23:00","price":6586},{"date":"1397\/07\/15 23:00","price":6596.6},{"date":"1397\/07\/16 23:00","price":6664.7},{"date":"1397\/07\/17 23:00","price":6657.9},{"date":"1397\/07\/18 23:00","price":6638.6},{"date":"1397\/07\/19 23:00","price":6306},{"date":"1397\/07\/20 23:00","price":6311.4},{"date":"1397\/07\/21 23:00","price":6320.7},{"date":"1397\/07\/22 23:00","price":6391.3},{"date":"1397\/07\/23 23:00","price":6802.4},{"date":"1397\/07\/24 23:30","price":6714.5},{"date":"1397\/07\/25 23:30","price":6734.9},{"date":"1397\/07\/26 23:30","price":6630.8},{"date":"1397\/07\/27 23:30","price":6565},{"date":"1397/07/28 06:00","price":6540.2}
بروزرسانی در تاریخ 28 مهر 1397