کمترین: 
124298
بیشترین: 
125129
محتوای مرتبط امروز: 
قیمت تقلبی: 
124367
زمان: 
8/20 21:35
قیمت گرم طلا ۱۸ امروز 20 آبان 1396
قیمت گرم طلا ۱۸در تاریخ 20 آبان 1396 , 124367 است.
تمامی مقادیر امروز
{"date":"1396/08/20 10:05","price":124621},{"date":"1396/08/20 11:25","price":124967},{"date":"1396/08/20 11:30","price":125129},{"date":"1396/08/20 11:35","price":125036},{"date":"1396/08/20 11:40","price":125083},{"date":"1396/08/20 11:45","price":125036},{"date":"1396/08/20 11:50","price":124898},{"date":"1396/08/20 11:55","price":124806},{"date":"1396/08/20 12:05","price":124829},{"date":"1396/08/20 12:15","price":124806},{"date":"1396/08/20 12:25","price":124967},{"date":"1396/08/20 12:30","price":125013},{"date":"1396/08/20 12:35","price":124644},{"date":"1396/08/20 12:40","price":124667},{"date":"1396/08/20 12:45","price":124598},{"date":"1396/08/20 12:55","price":124644},{"date":"1396/08/20 13:10","price":124806},{"date":"1396/08/20 13:15","price":124759},{"date":"1396/08/20 13:20","price":124852},{"date":"1396/08/20 13:25","price":124759},{"date":"1396/08/20 13:40","price":124782},{"date":"1396/08/20 13:50","price":124806},{"date":"1396/08/20 13:55","price":124759},{"date":"1396/08/20 14:05","price":124690},{"date":"1396/08/20 14:10","price":124736},{"date":"1396/08/20 14:20","price":124690},{"date":"1396/08/20 14:25","price":124644},{"date":"1396/08/20 14:30","price":124621},{"date":"1396/08/20 14:35","price":124505},{"date":"1396/08/20 14:40","price":124575},{"date":"1396/08/20 14:45","price":124529},{"date":"1396/08/20 14:50","price":124552},{"date":"1396/08/20 15:00","price":124575},{"date":"1396/08/20 15:05","price":124621},{"date":"1396/08/20 15:10","price":124575},{"date":"1396/08/20 15:15","price":124598},{"date":"1396/08/20 15:30","price":124529},{"date":"1396/08/20 15:35","price":124552},{"date":"1396/08/20 15:40","price":124540},{"date":"1396/08/20 15:45","price":124598},{"date":"1396/08/20 15:50","price":124459},{"date":"1396/08/20 15:55","price":124436},{"date":"1396/08/20 16:00","price":124459},{"date":"1396/08/20 16:20","price":124482},{"date":"1396/08/20 16:25","price":124459},{"date":"1396/08/20 16:30","price":124482},{"date":"1396/08/20 16:35","price":124436},{"date":"1396/08/20 16:40","price":124413},{"date":"1396/08/20 16:45","price":124667},{"date":"1396/08/20 16:50","price":124621},{"date":"1396/08/20 17:00","price":124505},{"date":"1396/08/20 17:05","price":124552},{"date":"1396/08/20 17:10","price":124529},{"date":"1396/08/20 17:20","price":124552},{"date":"1396/08/20 17:30","price":124598},{"date":"1396/08/20 17:35","price":124575},{"date":"1396/08/20 17:40","price":124598},{"date":"1396/08/20 17:45","price":124529},{"date":"1396/08/20 17:50","price":124459},{"date":"1396/08/20 17:55","price":124436},{"date":"1396/08/20 18:00","price":124413},{"date":"1396/08/20 18:05","price":124390},{"date":"1396/08/20 18:15","price":124413},{"date":"1396/08/20 18:20","price":124367},{"date":"1396/08/20 18:30","price":124390},{"date":"1396/08/20 18:35","price":124367},{"date":"1396/08/20 18:45","price":124344},{"date":"1396/08/20 18:50","price":124298},{"date":"1396/08/20 18:55","price":124321},{"date":"1396/08/20 19:00","price":124367},{"date":"1396/08/20 19:05","price":124344},{"date":"1396/08/20 19:10","price":124367},{"date":"1396/08/20 19:15","price":124344},{"date":"1396/08/20 19:25","price":124367},{"date":"1396/08/20 19:40","price":124390},{"date":"1396/08/20 19:55","price":124413},{"date":"1396/08/20 20:00","price":124390},{"date":"1396/08/20 20:10","price":124413},{"date":"1396/08/20 20:15","price":124390},{"date":"1396/08/20 20:20","price":124367},{"date":"1396/08/20 20:25","price":124390},{"date":"1396/08/20 20:30","price":124367},{"date":"1396/08/20 20:35","price":124344},{"date":"1396/08/20 20:40","price":124367},{"date":"1396/08/20 21:05","price":124344},{"date":"1396/08/20 21:10","price":124367},{"date":"1396/08/20 21:20","price":124390},{"date":"1396/08/20 21:35","price":124367}
بروزرسانی در تاریخ 25 مهر 1398