پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
113.3
بیشترین: 
547485
محتوای مرتبط امروز: 
قیمت تقلبی: 
542721
زمان: 
8/19 23:55
قیمت مثقال / عیار جهانی امروز 19 آبان 1396
قیمت مثقال / عیار جهانیدر تاریخ 19 آبان 1396 , 542721 است.
تمامی مقادیر امروز
{"date":"1396/08/19 00:00","price":547485},{"date":"1396/08/19 00:05","price":113.3},{"date":"1396/08/19 00:10","price":547017},{"date":"1396/08/19 00:15","price":547144},{"date":"1396/08/19 00:25","price":547017},{"date":"1396/08/19 00:30","price":547102},{"date":"1396/08/19 00:40","price":546974},{"date":"1396/08/19 00:55","price":546719},{"date":"1396/08/19 01:00","price":546889},{"date":"1396/08/19 01:05","price":546719},{"date":"1396/08/19 01:25","price":546506},{"date":"1396/08/19 01:30","price":546549},{"date":"1396/08/19 02:35","price":546847},{"date":"1396/08/19 02:40","price":546889},{"date":"1396/08/19 02:45","price":546974},{"date":"1396/08/19 02:55","price":547017},{"date":"1396/08/19 03:05","price":547059},{"date":"1396/08/19 03:10","price":547102},{"date":"1396/08/19 03:15","price":547144},{"date":"1396/08/19 03:20","price":547187},{"date":"1396/08/19 03:25","price":547059},{"date":"1396/08/19 03:30","price":547102},{"date":"1396/08/19 03:35","price":547059},{"date":"1396/08/19 03:40","price":547102},{"date":"1396/08/19 03:50","price":547272},{"date":"1396/08/19 04:00","price":547315},{"date":"1396/08/19 04:15","price":547400},{"date":"1396/08/19 04:20","price":547357},{"date":"1396/08/19 04:25","price":547272},{"date":"1396/08/19 04:30","price":547442},{"date":"1396/08/19 04:35","price":547357},{"date":"1396/08/19 04:45","price":547187},{"date":"1396/08/19 04:50","price":546974},{"date":"1396/08/19 04:55","price":547144},{"date":"1396/08/19 05:00","price":547017},{"date":"1396/08/19 05:25","price":546932},{"date":"1396/08/19 05:30","price":546974},{"date":"1396/08/19 05:35","price":547059},{"date":"1396/08/19 05:45","price":547229},{"date":"1396/08/19 05:50","price":547102},{"date":"1396/08/19 05:55","price":547059},{"date":"1396/08/19 06:05","price":547017},{"date":"1396/08/19 06:10","price":546974},{"date":"1396/08/19 06:15","price":547017},{"date":"1396/08/19 06:20","price":546974},{"date":"1396/08/19 06:25","price":546889},{"date":"1396/08/19 06:35","price":546804},{"date":"1396/08/19 06:45","price":546889},{"date":"1396/08/19 06:50","price":546974},{"date":"1396/08/19 07:05","price":546889},{"date":"1396/08/19 07:10","price":546974},{"date":"1396/08/19 07:15","price":546889},{"date":"1396/08/19 07:25","price":546974},{"date":"1396/08/19 07:40","price":547017},{"date":"1396/08/19 07:45","price":546974},{"date":"1396/08/19 07:50","price":546804},{"date":"1396/08/19 07:55","price":546889},{"date":"1396/08/19 08:00","price":546804},{"date":"1396/08/19 08:05","price":546762},{"date":"1396/08/19 08:10","price":546549},{"date":"1396/08/19 08:15","price":546506},{"date":"1396/08/19 08:25","price":546591},{"date":"1396/08/19 08:35","price":546421},{"date":"1396/08/19 08:45","price":546549},{"date":"1396/08/19 08:50","price":546464},{"date":"1396/08/19 08:55","price":546421},{"date":"1396/08/19 09:05","price":546591},{"date":"1396/08/19 09:10","price":546634},{"date":"1396/08/19 09:15","price":546591},{"date":"1396/08/19 09:25","price":546421},{"date":"1396/08/19 09:30","price":546464},{"date":"1396/08/19 09:35","price":546634},{"date":"1396/08/19 09:45","price":546889},{"date":"1396/08/19 09:50","price":546974},{"date":"1396/08/19 09:55","price":546932},{"date":"1396/08/19 10:00","price":546847},{"date":"1396/08/19 10:10","price":546932},{"date":"1396/08/19 10:15","price":546804},{"date":"1396/08/19 10:25","price":546889},{"date":"1396/08/19 10:30","price":546974},{"date":"1396/08/19 10:35","price":546677},{"date":"1396/08/19 10:40","price":546591},{"date":"1396/08/19 10:45","price":546506},{"date":"1396/08/19 10:50","price":546379},{"date":"1396/08/19 10:55","price":546421},{"date":"1396/08/19 11:00","price":546506},{"date":"1396/08/19 11:10","price":545996},{"date":"1396/08/19 11:15","price":546166},{"date":"1396/08/19 11:30","price":546038},{"date":"1396/08/19 11:35","price":545826},{"date":"1396/08/19 11:40","price":545868},{"date":"1396/08/19 11:45","price":545996},{"date":"1396/08/19 11:50","price":545911},{"date":"1396/08/19 11:55","price":546209},{"date":"1396/08/19 12:10","price":546124},{"date":"1396/08/19 12:15","price":546251},{"date":"1396/08/19 12:20","price":546124},{"date":"1396/08/19 12:25","price":546209},{"date":"1396/08/19 12:30","price":546081},{"date":"1396/08/19 12:35","price":545953},{"date":"1396/08/19 12:40","price":546081},{"date":"1396/08/19 12:45","price":546166},{"date":"1396/08/19 12:50","price":546336},{"date":"1396/08/19 12:55","price":546421},{"date":"1396/08/19 13:10","price":546506},{"date":"1396/08/19 13:15","price":546336},{"date":"1396/08/19 13:25","price":546677},{"date":"1396/08/19 13:30","price":546591},{"date":"1396/08/19 13:40","price":546209},{"date":"1396/08/19 13:45","price":546379},{"date":"1396/08/19 13:50","price":546336},{"date":"1396/08/19 14:00","price":546634},{"date":"1396/08/19 14:10","price":546379},{"date":"1396/08/19 14:15","price":546464},{"date":"1396/08/19 14:25","price":546591},{"date":"1396/08/19 14:30","price":546506},{"date":"1396/08/19 14:35","price":546251},{"date":"1396/08/19 14:45","price":546294},{"date":"1396/08/19 14:50","price":546336},{"date":"1396/08/19 14:55","price":546294},{"date":"1396/08/19 15:00","price":546081},{"date":"1396/08/19 15:05","price":546038},{"date":"1396/08/19 15:20","price":546251},{"date":"1396/08/19 15:25","price":546209},{"date":"1396/08/19 15:30","price":546166},{"date":"1396/08/19 15:40","price":546421},{"date":"1396/08/19 15:45","price":546634},{"date":"1396/08/19 15:55","price":546506},{"date":"1396/08/19 16:00","price":546421},{"date":"1396/08/19 16:05","price":546677},{"date":"1396/08/19 16:10","price":546762},{"date":"1396/08/19 16:15","price":546719},{"date":"1396/08/19 16:20","price":546847},{"date":"1396/08/19 16:25","price":546591},{"date":"1396/08/19 16:30","price":546634},{"date":"1396/08/19 16:35","price":546847},{"date":"1396/08/19 16:40","price":546719},{"date":"1396/08/19 16:50","price":546591},{"date":"1396/08/19 16:55","price":546549},{"date":"1396/08/19 17:00","price":546166},{"date":"1396/08/19 17:05","price":546336},{"date":"1396/08/19 17:10","price":546209},{"date":"1396/08/19 17:15","price":546081},{"date":"1396/08/19 17:20","price":546251},{"date":"1396/08/19 17:25","price":546166},{"date":"1396/08/19 17:35","price":546336},{"date":"1396/08/19 17:40","price":546209},{"date":"1396/08/19 17:45","price":546166},{"date":"1396/08/19 17:50","price":546124},{"date":"1396/08/19 17:55","price":546379},{"date":"1396/08/19 18:05","price":546762},{"date":"1396/08/19 18:10","price":546634},{"date":"1396/08/19 18:15","price":546677},{"date":"1396/08/19 18:20","price":546719},{"date":"1396/08/19 18:25","price":546421},{"date":"1396/08/19 18:30","price":546379},{"date":"1396/08/19 18:35","price":546591},{"date":"1396/08/19 18:40","price":546421},{"date":"1396/08/19 18:50","price":546294},{"date":"1396/08/19 18:55","price":546421},{"date":"1396/08/19 19:00","price":546506},{"date":"1396/08/19 19:05","price":546804},{"date":"1396/08/19 19:10","price":546634},{"date":"1396/08/19 19:15","price":546549},{"date":"1396/08/19 19:20","price":546421},{"date":"1396/08/19 19:25","price":546506},{"date":"1396/08/19 19:30","price":546081},{"date":"1396/08/19 19:35","price":546251},{"date":"1396/08/19 19:40","price":545103},{"date":"1396/08/19 19:45","price":542721},{"date":"1396/08/19 19:50","price":542636},{"date":"1396/08/19 19:55","price":542806},{"date":"1396/08/19 20:00","price":542976},{"date":"1396/08/19 20:05","price":543231},{"date":"1396/08/19 20:10","price":543103},{"date":"1396/08/19 20:15","price":542508},{"date":"1396/08/19 20:20","price":542721},{"date":"1396/08/19 20:30","price":542763},{"date":"1396/08/19 20:35","price":542806},{"date":"1396/08/19 20:40","price":542763},{"date":"1396/08/19 21:00","price":542891},{"date":"1396/08/19 21:05","price":542636},{"date":"1396/08/19 21:10","price":542678},{"date":"1396/08/19 21:15","price":542806},{"date":"1396/08/19 21:25","price":542593},{"date":"1396/08/19 21:30","price":542848},{"date":"1396/08/19 21:35","price":542678},{"date":"1396/08/19 21:45","price":542636},{"date":"1396/08/19 21:50","price":542380},{"date":"1396/08/19 21:55","price":542125},{"date":"1396/08/19 22:00","price":541998},{"date":"1396/08/19 22:05","price":542040},{"date":"1396/08/19 22:10","price":542295},{"date":"1396/08/19 22:20","price":542380},{"date":"1396/08/19 22:25","price":542508},{"date":"1396/08/19 22:30","price":542551},{"date":"1396/08/19 22:35","price":542508},{"date":"1396/08/19 22:40","price":542465},{"date":"1396/08/19 22:45","price":542721},{"date":"1396/08/19 22:50","price":542636},{"date":"1396/08/19 22:55","price":542551},{"date":"1396/08/19 23:05","price":542465},{"date":"1396/08/19 23:10","price":542423},{"date":"1396/08/19 23:15","price":542380},{"date":"1396/08/19 23:20","price":542636},{"date":"1396/08/19 23:30","price":542551},{"date":"1396/08/19 23:35","price":542508},{"date":"1396/08/19 23:40","price":542636},{"date":"1396/08/19 23:45","price":542721},{"date":"1396/08/19 23:50","price":542806},{"date":"1396/08/19 23:55","price":542721}
بروزرسانی در تاریخ 03 شهریور 1398