پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
544635
بیشترین: 
1218131
محتوای مرتبط امروز: 
قیمت تقلبی: 
547400
زمان: 
8/18 23:55
قیمت مثقال / عیار جهانی امروز 18 آبان 1396
قیمت مثقال / عیار جهانیدر تاریخ 18 آبان 1396 , 547400 است.
تمامی مقادیر امروز
{"date":"1396/08/18 00:00","price":545273},{"date":"1396/08/18 00:05","price":1218131},{"date":"1396/08/18 00:10","price":544890},{"date":"1396/08/18 00:20","price":545060},{"date":"1396/08/18 00:25","price":544762},{"date":"1396/08/18 00:30","price":544847},{"date":"1396/08/18 00:35","price":544933},{"date":"1396/08/18 00:45","price":544847},{"date":"1396/08/18 00:50","price":544890},{"date":"1396/08/18 01:15","price":544933},{"date":"1396/08/18 01:20","price":545060},{"date":"1396/08/18 02:35","price":545230},{"date":"1396/08/18 02:45","price":545486},{"date":"1396/08/18 02:50","price":545400},{"date":"1396/08/18 02:55","price":545358},{"date":"1396/08/18 03:00","price":545443},{"date":"1396/08/18 03:05","price":545400},{"date":"1396/08/18 03:10","price":545443},{"date":"1396/08/18 03:15","price":545486},{"date":"1396/08/18 03:20","price":545400},{"date":"1396/08/18 03:25","price":545273},{"date":"1396/08/18 03:35","price":545188},{"date":"1396/08/18 03:45","price":545230},{"date":"1396/08/18 03:55","price":544847},{"date":"1396/08/18 04:05","price":544890},{"date":"1396/08/18 04:15","price":545103},{"date":"1396/08/18 04:20","price":544975},{"date":"1396/08/18 04:25","price":544847},{"date":"1396/08/18 04:35","price":544890},{"date":"1396/08/18 04:40","price":544933},{"date":"1396/08/18 04:45","price":545018},{"date":"1396/08/18 04:55","price":544847},{"date":"1396/08/18 05:05","price":544762},{"date":"1396/08/18 05:10","price":544635},{"date":"1396/08/18 05:15","price":544762},{"date":"1396/08/18 05:20","price":544890},{"date":"1396/08/18 05:30","price":545103},{"date":"1396/08/18 05:40","price":545018},{"date":"1396/08/18 05:45","price":545145},{"date":"1396/08/18 05:50","price":545103},{"date":"1396/08/18 06:00","price":544975},{"date":"1396/08/18 06:05","price":544933},{"date":"1396/08/18 06:10","price":544890},{"date":"1396/08/18 06:20","price":545103},{"date":"1396/08/18 06:30","price":544847},{"date":"1396/08/18 06:35","price":544975},{"date":"1396/08/18 06:45","price":545060},{"date":"1396/08/18 06:55","price":545188},{"date":"1396/08/18 07:00","price":545103},{"date":"1396/08/18 07:05","price":545060},{"date":"1396/08/18 07:15","price":545145},{"date":"1396/08/18 07:25","price":545103},{"date":"1396/08/18 07:30","price":545060},{"date":"1396/08/18 07:40","price":545145},{"date":"1396/08/18 08:05","price":545273},{"date":"1396/08/18 08:15","price":545656},{"date":"1396/08/18 08:25","price":545953},{"date":"1396/08/18 08:30","price":545868},{"date":"1396/08/18 08:40","price":546166},{"date":"1396/08/18 08:45","price":546081},{"date":"1396/08/18 08:50","price":546166},{"date":"1396/08/18 08:55","price":546336},{"date":"1396/08/18 09:00","price":546506},{"date":"1396/08/18 09:05","price":546336},{"date":"1396/08/18 09:10","price":546294},{"date":"1396/08/18 09:15","price":546124},{"date":"1396/08/18 09:20","price":546166},{"date":"1396/08/18 09:25","price":546081},{"date":"1396/08/18 09:30","price":546038},{"date":"1396/08/18 09:35","price":546209},{"date":"1396/08/18 09:40","price":546038},{"date":"1396/08/18 09:55","price":546209},{"date":"1396/08/18 10:00","price":545996},{"date":"1396/08/18 10:05","price":545953},{"date":"1396/08/18 10:15","price":546124},{"date":"1396/08/18 10:20","price":546166},{"date":"1396/08/18 10:30","price":546124},{"date":"1396/08/18 10:35","price":545911},{"date":"1396/08/18 10:40","price":546081},{"date":"1396/08/18 10:45","price":546124},{"date":"1396/08/18 10:50","price":546081},{"date":"1396/08/18 10:55","price":546209},{"date":"1396/08/18 11:00","price":546294},{"date":"1396/08/18 11:05","price":546379},{"date":"1396/08/18 11:10","price":546294},{"date":"1396/08/18 11:15","price":546506},{"date":"1396/08/18 11:25","price":546421},{"date":"1396/08/18 11:30","price":546379},{"date":"1396/08/18 11:40","price":546209},{"date":"1396/08/18 11:45","price":546166},{"date":"1396/08/18 11:50","price":545996},{"date":"1396/08/18 11:55","price":545953},{"date":"1396/08/18 12:10","price":546038},{"date":"1396/08/18 12:15","price":546336},{"date":"1396/08/18 12:20","price":546294},{"date":"1396/08/18 12:25","price":546209},{"date":"1396/08/18 12:30","price":546038},{"date":"1396/08/18 12:40","price":546336},{"date":"1396/08/18 12:50","price":546209},{"date":"1396/08/18 12:55","price":546336},{"date":"1396/08/18 13:05","price":546379},{"date":"1396/08/18 13:10","price":546209},{"date":"1396/08/18 13:20","price":546124},{"date":"1396/08/18 13:25","price":546166},{"date":"1396/08/18 13:30","price":546124},{"date":"1396/08/18 13:40","price":546081},{"date":"1396/08/18 13:45","price":546124},{"date":"1396/08/18 13:50","price":546081},{"date":"1396/08/18 13:55","price":546038},{"date":"1396/08/18 14:05","price":546251},{"date":"1396/08/18 14:10","price":546379},{"date":"1396/08/18 14:15","price":546251},{"date":"1396/08/18 14:20","price":546294},{"date":"1396/08/18 14:25","price":546336},{"date":"1396/08/18 14:35","price":546421},{"date":"1396/08/18 14:45","price":546719},{"date":"1396/08/18 14:50","price":546591},{"date":"1396/08/18 14:55","price":546804},{"date":"1396/08/18 15:00","price":547102},{"date":"1396/08/18 15:05","price":547357},{"date":"1396/08/18 15:10","price":547485},{"date":"1396/08/18 15:40","price":547272},{"date":"1396/08/18 15:45","price":547655},{"date":"1396/08/18 15:50","price":547612},{"date":"1396/08/18 15:55","price":547868},{"date":"1396/08/18 16:00","price":547740},{"date":"1396/08/18 16:05","price":547527},{"date":"1396/08/18 16:10","price":547144},{"date":"1396/08/18 16:15","price":547017},{"date":"1396/08/18 16:20","price":547272},{"date":"1396/08/18 16:25","price":547357},{"date":"1396/08/18 16:30","price":547400},{"date":"1396/08/18 16:35","price":547315},{"date":"1396/08/18 16:40","price":547144},{"date":"1396/08/18 16:45","price":547740},{"date":"1396/08/18 16:50","price":547612},{"date":"1396/08/18 16:55","price":547485},{"date":"1396/08/18 17:00","price":547315},{"date":"1396/08/18 17:05","price":547527},{"date":"1396/08/18 17:10","price":547272},{"date":"1396/08/18 17:15","price":547527},{"date":"1396/08/18 17:20","price":546379},{"date":"1396/08/18 17:25","price":546974},{"date":"1396/08/18 17:35","price":546889},{"date":"1396/08/18 17:45","price":546762},{"date":"1396/08/18 17:50","price":546804},{"date":"1396/08/18 18:05","price":546209},{"date":"1396/08/18 18:10","price":546251},{"date":"1396/08/18 18:15","price":546464},{"date":"1396/08/18 18:20","price":546847},{"date":"1396/08/18 18:25","price":546804},{"date":"1396/08/18 18:30","price":546591},{"date":"1396/08/18 18:35","price":546464},{"date":"1396/08/18 18:40","price":546379},{"date":"1396/08/18 18:45","price":546294},{"date":"1396/08/18 18:50","price":546166},{"date":"1396/08/18 18:55","price":545826},{"date":"1396/08/18 19:05","price":545868},{"date":"1396/08/18 19:10","price":545996},{"date":"1396/08/18 19:15","price":545783},{"date":"1396/08/18 19:20","price":545613},{"date":"1396/08/18 19:25","price":545698},{"date":"1396/08/18 19:30","price":545486},{"date":"1396/08/18 19:35","price":545783},{"date":"1396/08/18 19:40","price":545826},{"date":"1396/08/18 19:45","price":546294},{"date":"1396/08/18 19:50","price":545953},{"date":"1396/08/18 19:55","price":546379},{"date":"1396/08/18 20:00","price":546464},{"date":"1396/08/18 20:05","price":546336},{"date":"1396/08/18 20:10","price":546294},{"date":"1396/08/18 20:15","price":546209},{"date":"1396/08/18 20:20","price":547144},{"date":"1396/08/18 20:25","price":546932},{"date":"1396/08/18 20:30","price":546804},{"date":"1396/08/18 20:35","price":546719},{"date":"1396/08/18 20:40","price":546762},{"date":"1396/08/18 20:45","price":547485},{"date":"1396/08/18 20:50","price":547187},{"date":"1396/08/18 20:55","price":547229},{"date":"1396/08/18 21:00","price":547144},{"date":"1396/08/18 21:05","price":547612},{"date":"1396/08/18 21:10","price":547485},{"date":"1396/08/18 21:15","price":547570},{"date":"1396/08/18 21:20","price":547655},{"date":"1396/08/18 21:25","price":547485},{"date":"1396/08/18 21:35","price":547655},{"date":"1396/08/18 21:40","price":547570},{"date":"1396/08/18 21:45","price":547315},{"date":"1396/08/18 21:50","price":547059},{"date":"1396/08/18 22:00","price":547187},{"date":"1396/08/18 22:05","price":547272},{"date":"1396/08/18 22:15","price":547102},{"date":"1396/08/18 22:25","price":547229},{"date":"1396/08/18 22:30","price":547272},{"date":"1396/08/18 22:35","price":547315},{"date":"1396/08/18 22:40","price":547102},{"date":"1396/08/18 22:45","price":547144},{"date":"1396/08/18 22:55","price":547272},{"date":"1396/08/18 23:05","price":547485},{"date":"1396/08/18 23:10","price":547527},{"date":"1396/08/18 23:15","price":547655},{"date":"1396/08/18 23:20","price":547825},{"date":"1396/08/18 23:25","price":547697},{"date":"1396/08/18 23:35","price":547782},{"date":"1396/08/18 23:40","price":547570},{"date":"1396/08/18 23:45","price":547868},{"date":"1396/08/18 23:50","price":547527},{"date":"1396/08/18 23:55","price":547400}
بروزرسانی در تاریخ 29 مرداد 1398