کمترین: 
165698
بیشترین: 
167114
محتوای مرتبط امروز: 
قیمت تقلبی: 
166868
زمان: 
8/17 21:35
قیمت گرم طلا ۲۴ امروز 17 آبان 1396
قیمت گرم طلا ۲۴در تاریخ 17 آبان 1396 , 166868 است.
تمامی مقادیر امروز
{"date":"1396/08/17 10:05","price":165852},{"date":"1396/08/17 11:05","price":165913},{"date":"1396/08/17 11:20","price":165790},{"date":"1396/08/17 11:25","price":165821},{"date":"1396/08/17 11:30","price":165698},{"date":"1396/08/17 11:35","price":165790},{"date":"1396/08/17 11:40","price":165821},{"date":"1396/08/17 11:45","price":165790},{"date":"1396/08/17 11:55","price":165944},{"date":"1396/08/17 12:15","price":165975},{"date":"1396/08/17 12:20","price":166006},{"date":"1396/08/17 12:25","price":165975},{"date":"1396/08/17 12:30","price":165929},{"date":"1396/08/17 12:35","price":165975},{"date":"1396/08/17 12:40","price":165944},{"date":"1396/08/17 12:45","price":166160},{"date":"1396/08/17 12:55","price":166221},{"date":"1396/08/17 13:00","price":166283},{"date":"1396/08/17 13:10","price":166252},{"date":"1396/08/17 13:15","price":166283},{"date":"1396/08/17 13:20","price":166314},{"date":"1396/08/17 13:25","price":166406},{"date":"1396/08/17 13:35","price":166375},{"date":"1396/08/17 13:40","price":166437},{"date":"1396/08/17 14:00","price":166498},{"date":"1396/08/17 14:10","price":166467},{"date":"1396/08/17 14:15","price":166529},{"date":"1396/08/17 14:20","price":166560},{"date":"1396/08/17 14:25","price":166498},{"date":"1396/08/17 14:30","price":166467},{"date":"1396/08/17 14:35","price":166498},{"date":"1396/08/17 14:40","price":166467},{"date":"1396/08/17 14:45","price":166437},{"date":"1396/08/17 14:50","price":166406},{"date":"1396/08/17 15:05","price":166437},{"date":"1396/08/17 15:10","price":166406},{"date":"1396/08/17 15:20","price":166344},{"date":"1396/08/17 15:30","price":166283},{"date":"1396/08/17 15:35","price":166190},{"date":"1396/08/17 15:40","price":166252},{"date":"1396/08/17 15:45","price":166283},{"date":"1396/08/17 15:50","price":166314},{"date":"1396/08/17 15:55","price":166283},{"date":"1396/08/17 16:00","price":166314},{"date":"1396/08/17 16:10","price":166344},{"date":"1396/08/17 16:15","price":166314},{"date":"1396/08/17 16:20","price":166375},{"date":"1396/08/17 16:25","price":166437},{"date":"1396/08/17 16:50","price":166406},{"date":"1396/08/17 17:05","price":166437},{"date":"1396/08/17 17:10","price":166467},{"date":"1396/08/17 17:15","price":166437},{"date":"1396/08/17 17:20","price":166467},{"date":"1396/08/17 17:25","price":166437},{"date":"1396/08/17 17:35","price":166344},{"date":"1396/08/17 17:45","price":166314},{"date":"1396/08/17 17:50","price":166467},{"date":"1396/08/17 17:55","price":166560},{"date":"1396/08/17 18:05","price":166591},{"date":"1396/08/17 18:10","price":166621},{"date":"1396/08/17 18:15","price":166591},{"date":"1396/08/17 18:20","price":166560},{"date":"1396/08/17 18:25","price":166652},{"date":"1396/08/17 18:30","price":166621},{"date":"1396/08/17 18:35","price":166529},{"date":"1396/08/17 18:45","price":166560},{"date":"1396/08/17 19:00","price":166498},{"date":"1396/08/17 19:05","price":166560},{"date":"1396/08/17 19:15","price":166621},{"date":"1396/08/17 19:25","price":166560},{"date":"1396/08/17 19:30","price":166621},{"date":"1396/08/17 19:35","price":166591},{"date":"1396/08/17 19:40","price":166560},{"date":"1396/08/17 19:45","price":166652},{"date":"1396/08/17 19:50","price":166745},{"date":"1396/08/17 19:55","price":166898},{"date":"1396/08/17 20:00","price":167052},{"date":"1396/08/17 20:05","price":167114},{"date":"1396/08/17 20:10","price":167083},{"date":"1396/08/17 20:15","price":167114},{"date":"1396/08/17 20:20","price":167052},{"date":"1396/08/17 20:25","price":166991},{"date":"1396/08/17 20:30","price":166960},{"date":"1396/08/17 20:40","price":167052},{"date":"1396/08/17 20:45","price":167022},{"date":"1396/08/17 20:50","price":166960},{"date":"1396/08/17 21:20","price":166898},{"date":"1396/08/17 21:25","price":166868},{"date":"1396/08/17 21:30","price":166837},{"date":"1396/08/17 21:35","price":166868}
بروزرسانی در تاریخ 25 مهر 1398