پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
-0.3
بیشترین: 
547870
محتوای مرتبط امروز: 
قیمت تقلبی: 
545827
زمان: 
8/17 23:55
قیمت مثقال / حواله جهانی امروز 17 آبان 1396
قیمت مثقال / حواله جهانیدر تاریخ 17 آبان 1396 , 545827 است.
تمامی مقادیر امروز
{"date":"1396/08/17 00:05","price":-0.3},{"date":"1396/08/17 00:10","price":542952},{"date":"1396/08/17 00:15","price":542782},{"date":"1396/08/17 00:20","price":542824},{"date":"1396/08/17 00:25","price":542952},{"date":"1396/08/17 00:30","price":542867},{"date":"1396/08/17 00:35","price":542994},{"date":"1396/08/17 00:40","price":542782},{"date":"1396/08/17 00:45","price":542867},{"date":"1396/08/17 00:50","price":542739},{"date":"1396/08/17 00:55","price":542782},{"date":"1396/08/17 01:00","price":542867},{"date":"1396/08/17 01:15","price":542782},{"date":"1396/08/17 01:20","price":542526},{"date":"1396/08/17 01:25","price":542484},{"date":"1396/08/17 01:35","price":542441},{"date":"1396/08/17 02:40","price":543249},{"date":"1396/08/17 02:45","price":543122},{"date":"1396/08/17 02:50","price":543292},{"date":"1396/08/17 02:55","price":543420},{"date":"1396/08/17 03:05","price":543377},{"date":"1396/08/17 03:10","price":543335},{"date":"1396/08/17 03:15","price":543505},{"date":"1396/08/17 03:20","price":543462},{"date":"1396/08/17 03:25","price":543505},{"date":"1396/08/17 03:30","price":543462},{"date":"1396/08/17 03:35","price":543335},{"date":"1396/08/17 03:40","price":543420},{"date":"1396/08/17 03:45","price":543292},{"date":"1396/08/17 03:50","price":543164},{"date":"1396/08/17 04:05","price":543377},{"date":"1396/08/17 04:25","price":543249},{"date":"1396/08/17 04:30","price":543164},{"date":"1396/08/17 04:35","price":543037},{"date":"1396/08/17 04:40","price":543079},{"date":"1396/08/17 04:45","price":542952},{"date":"1396/08/17 05:00","price":543037},{"date":"1396/08/17 05:05","price":543079},{"date":"1396/08/17 05:10","price":543164},{"date":"1396/08/17 05:20","price":543037},{"date":"1396/08/17 05:30","price":543164},{"date":"1396/08/17 05:35","price":543292},{"date":"1396/08/17 05:40","price":543207},{"date":"1396/08/17 05:50","price":543164},{"date":"1396/08/17 05:55","price":543207},{"date":"1396/08/17 06:05","price":543292},{"date":"1396/08/17 06:10","price":543207},{"date":"1396/08/17 06:15","price":543164},{"date":"1396/08/17 06:20","price":543122},{"date":"1396/08/17 06:25","price":543207},{"date":"1396/08/17 06:30","price":543164},{"date":"1396/08/17 06:35","price":543207},{"date":"1396/08/17 06:45","price":543420},{"date":"1396/08/17 06:50","price":543249},{"date":"1396/08/17 06:55","price":543207},{"date":"1396/08/17 07:00","price":543420},{"date":"1396/08/17 07:10","price":543547},{"date":"1396/08/17 07:15","price":543505},{"date":"1396/08/17 07:25","price":543377},{"date":"1396/08/17 07:30","price":543462},{"date":"1396/08/17 07:35","price":543377},{"date":"1396/08/17 07:40","price":543335},{"date":"1396/08/17 07:45","price":543377},{"date":"1396/08/17 07:50","price":543547},{"date":"1396/08/17 08:00","price":543590},{"date":"1396/08/17 08:10","price":543717},{"date":"1396/08/17 08:15","price":544015},{"date":"1396/08/17 08:20","price":543972},{"date":"1396/08/17 08:25","price":543930},{"date":"1396/08/17 08:30","price":543845},{"date":"1396/08/17 08:35","price":544058},{"date":"1396/08/17 08:40","price":543972},{"date":"1396/08/17 08:45","price":543760},{"date":"1396/08/17 08:50","price":543887},{"date":"1396/08/17 08:55","price":543845},{"date":"1396/08/17 09:00","price":543760},{"date":"1396/08/17 09:05","price":543675},{"date":"1396/08/17 09:10","price":543717},{"date":"1396/08/17 09:15","price":543802},{"date":"1396/08/17 09:20","price":543760},{"date":"1396/08/17 09:25","price":543675},{"date":"1396/08/17 09:30","price":543590},{"date":"1396/08/17 09:40","price":543249},{"date":"1396/08/17 09:45","price":543079},{"date":"1396/08/17 09:50","price":543207},{"date":"1396/08/17 09:55","price":543164},{"date":"1396/08/17 10:00","price":542952},{"date":"1396/08/17 10:05","price":543079},{"date":"1396/08/17 10:10","price":543164},{"date":"1396/08/17 10:20","price":543207},{"date":"1396/08/17 10:25","price":543377},{"date":"1396/08/17 10:30","price":543292},{"date":"1396/08/17 10:35","price":543335},{"date":"1396/08/17 10:40","price":543377},{"date":"1396/08/17 10:45","price":543292},{"date":"1396/08/17 10:50","price":543420},{"date":"1396/08/17 10:55","price":543717},{"date":"1396/08/17 11:00","price":543760},{"date":"1396/08/17 11:05","price":543802},{"date":"1396/08/17 11:10","price":544774},{"date":"1396/08/17 11:20","price":544196},{"date":"1396/08/17 11:25","price":544257},{"date":"1396/08/17 11:30","price":544196},{"date":"1396/08/17 11:35","price":544476},{"date":"1396/08/17 11:40","price":544780},{"date":"1396/08/17 11:45","price":544707},{"date":"1396/08/17 11:50","price":544665},{"date":"1396/08/17 11:55","price":544732},{"date":"1396/08/17 12:05","price":544878},{"date":"1396/08/17 12:10","price":544993},{"date":"1396/08/17 12:15","price":545030},{"date":"1396/08/17 12:20","price":545060},{"date":"1396/08/17 12:25","price":544713},{"date":"1396/08/17 12:30","price":544774},{"date":"1396/08/17 12:35","price":544798},{"date":"1396/08/17 12:40","price":544999},{"date":"1396/08/17 12:45","price":544980},{"date":"1396/08/17 12:55","price":544932},{"date":"1396/08/17 13:00","price":545127},{"date":"1396/08/17 13:05","price":545102},{"date":"1396/08/17 13:10","price":545175},{"date":"1396/08/17 13:15","price":545065},{"date":"1396/08/17 13:20","price":545218},{"date":"1396/08/17 13:25","price":545364},{"date":"1396/08/17 13:35","price":545467},{"date":"1396/08/17 13:40","price":545766},{"date":"1396/08/17 13:45","price":545869},{"date":"1396/08/17 13:50","price":545808},{"date":"1396/08/17 13:55","price":545766},{"date":"1396/08/17 14:00","price":545784},{"date":"1396/08/17 14:10","price":545869},{"date":"1396/08/17 14:15","price":546064},{"date":"1396/08/17 14:20","price":545930},{"date":"1396/08/17 14:25","price":545687},{"date":"1396/08/17 14:30","price":545772},{"date":"1396/08/17 14:35","price":545510},{"date":"1396/08/17 14:40","price":545468},{"date":"1396/08/17 14:45","price":545322},{"date":"1396/08/17 14:50","price":545255},{"date":"1396/08/17 14:55","price":545097},{"date":"1396/08/17 15:05","price":545352},{"date":"1396/08/17 15:10","price":545109},{"date":"1396/08/17 15:15","price":545218},{"date":"1396/08/17 15:20","price":544999},{"date":"1396/08/17 15:25","price":544847},{"date":"1396/08/17 15:30","price":544337},{"date":"1396/08/17 15:35","price":544343},{"date":"1396/08/17 15:40","price":544209},{"date":"1396/08/17 15:45","price":544428},{"date":"1396/08/17 15:50","price":544471},{"date":"1396/08/17 15:55","price":544641},{"date":"1396/08/17 16:00","price":544507},{"date":"1396/08/17 16:05","price":544896},{"date":"1396/08/17 16:10","price":545097},{"date":"1396/08/17 16:15","price":545200},{"date":"1396/08/17 16:20","price":545437},{"date":"1396/08/17 16:25","price":545413},{"date":"1396/08/17 16:35","price":545395},{"date":"1396/08/17 16:45","price":545121},{"date":"1396/08/17 16:50","price":544823},{"date":"1396/08/17 16:55","price":545054},{"date":"1396/08/17 17:00","price":545243},{"date":"1396/08/17 17:05","price":545158},{"date":"1396/08/17 17:10","price":545462},{"date":"1396/08/17 17:15","price":545504},{"date":"1396/08/17 17:20","price":545267},{"date":"1396/08/17 17:25","price":545529},{"date":"1396/08/17 17:35","price":545291},{"date":"1396/08/17 17:40","price":545310},{"date":"1396/08/17 17:45","price":545030},{"date":"1396/08/17 17:50","price":546264},{"date":"1396/08/17 17:55","price":546970},{"date":"1396/08/17 18:00","price":546501},{"date":"1396/08/17 18:05","price":546757},{"date":"1396/08/17 18:10","price":546714},{"date":"1396/08/17 18:15","price":546544},{"date":"1396/08/17 18:20","price":546866},{"date":"1396/08/17 18:25","price":546927},{"date":"1396/08/17 18:35","price":546739},{"date":"1396/08/17 18:40","price":546654},{"date":"1396/08/17 18:45","price":546739},{"date":"1396/08/17 18:50","price":546611},{"date":"1396/08/17 18:55","price":546568},{"date":"1396/08/17 19:00","price":546441},{"date":"1396/08/17 19:05","price":546824},{"date":"1396/08/17 19:15","price":547079},{"date":"1396/08/17 19:20","price":546909},{"date":"1396/08/17 19:25","price":546739},{"date":"1396/08/17 19:30","price":546483},{"date":"1396/08/17 19:35","price":546654},{"date":"1396/08/17 19:40","price":546866},{"date":"1396/08/17 19:45","price":547079},{"date":"1396/08/17 19:50","price":547292},{"date":"1396/08/17 19:55","price":547700},{"date":"1396/08/17 20:00","price":547785},{"date":"1396/08/17 20:05","price":547742},{"date":"1396/08/17 20:10","price":547828},{"date":"1396/08/17 20:15","price":547657},{"date":"1396/08/17 20:20","price":547700},{"date":"1396/08/17 20:25","price":547657},{"date":"1396/08/17 20:30","price":547402},{"date":"1396/08/17 20:35","price":547444},{"date":"1396/08/17 20:40","price":547870},{"date":"1396/08/17 20:45","price":547444},{"date":"1396/08/17 20:50","price":547359},{"date":"1396/08/17 20:55","price":547444},{"date":"1396/08/17 21:05","price":547402},{"date":"1396/08/17 21:10","price":547359},{"date":"1396/08/17 21:15","price":546976},{"date":"1396/08/17 21:20","price":547274},{"date":"1396/08/17 21:25","price":547019},{"date":"1396/08/17 21:30","price":546891},{"date":"1396/08/17 21:35","price":546848},{"date":"1396/08/17 21:40","price":546976},{"date":"1396/08/17 21:45","price":546891},{"date":"1396/08/17 21:50","price":546678},{"date":"1396/08/17 21:55","price":546508},{"date":"1396/08/17 22:00","price":546295},{"date":"1396/08/17 22:05","price":546550},{"date":"1396/08/17 22:15","price":546423},{"date":"1396/08/17 22:20","price":546380},{"date":"1396/08/17 22:25","price":546423},{"date":"1396/08/17 22:35","price":545912},{"date":"1396/08/17 22:40","price":546125},{"date":"1396/08/17 22:45","price":545997},{"date":"1396/08/17 22:50","price":545912},{"date":"1396/08/17 22:55","price":545869},{"date":"1396/08/17 23:00","price":545954},{"date":"1396/08/17 23:05","price":545997},{"date":"1396/08/17 23:10","price":546082},{"date":"1396/08/17 23:15","price":545997},{"date":"1396/08/17 23:20","price":545954},{"date":"1396/08/17 23:25","price":545869},{"date":"1396/08/17 23:30","price":545827},{"date":"1396/08/17 23:35","price":546125},{"date":"1396/08/17 23:40","price":545954},{"date":"1396/08/17 23:50","price":545869},{"date":"1396/08/17 23:55","price":545827}
بروزرسانی در تاریخ 28 مرداد 1398