پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
0.2
بیشترین: 
547400
محتوای مرتبط امروز: 
قیمت تقلبی: 
545358
زمان: 
8/17 23:55
قیمت مثقال / عیار جهانی امروز 17 آبان 1396
قیمت مثقال / عیار جهانیدر تاریخ 17 آبان 1396 , 545358 است.
تمامی مقادیر امروز
{"date":"1396/08/17 00:05","price":0.2},{"date":"1396/08/17 00:10","price":542618},{"date":"1396/08/17 00:15","price":542448},{"date":"1396/08/17 00:20","price":542491},{"date":"1396/08/17 00:25","price":542618},{"date":"1396/08/17 00:30","price":542533},{"date":"1396/08/17 00:35","price":542661},{"date":"1396/08/17 00:40","price":542448},{"date":"1396/08/17 00:45","price":542533},{"date":"1396/08/17 00:50","price":542406},{"date":"1396/08/17 00:55","price":542448},{"date":"1396/08/17 01:00","price":542533},{"date":"1396/08/17 01:15","price":542448},{"date":"1396/08/17 01:20","price":542193},{"date":"1396/08/17 01:25","price":542151},{"date":"1396/08/17 01:35","price":542108},{"date":"1396/08/17 02:40","price":542916},{"date":"1396/08/17 02:45","price":542788},{"date":"1396/08/17 02:50","price":542958},{"date":"1396/08/17 02:55","price":543086},{"date":"1396/08/17 03:05","price":543043},{"date":"1396/08/17 03:10","price":543001},{"date":"1396/08/17 03:15","price":543171},{"date":"1396/08/17 03:20","price":543128},{"date":"1396/08/17 03:25","price":543171},{"date":"1396/08/17 03:30","price":543128},{"date":"1396/08/17 03:35","price":543001},{"date":"1396/08/17 03:40","price":543086},{"date":"1396/08/17 03:45","price":542958},{"date":"1396/08/17 03:50","price":542831},{"date":"1396/08/17 04:05","price":543043},{"date":"1396/08/17 04:25","price":542916},{"date":"1396/08/17 04:30","price":542831},{"date":"1396/08/17 04:35","price":542703},{"date":"1396/08/17 04:40","price":542746},{"date":"1396/08/17 04:45","price":542618},{"date":"1396/08/17 05:00","price":542703},{"date":"1396/08/17 05:05","price":542746},{"date":"1396/08/17 05:10","price":542788},{"date":"1396/08/17 05:20","price":542703},{"date":"1396/08/17 05:30","price":542831},{"date":"1396/08/17 05:35","price":542958},{"date":"1396/08/17 05:40","price":542873},{"date":"1396/08/17 05:50","price":542831},{"date":"1396/08/17 05:55","price":542873},{"date":"1396/08/17 06:05","price":542958},{"date":"1396/08/17 06:10","price":542873},{"date":"1396/08/17 06:15","price":542831},{"date":"1396/08/17 06:20","price":542788},{"date":"1396/08/17 06:25","price":542873},{"date":"1396/08/17 06:30","price":542831},{"date":"1396/08/17 06:35","price":542873},{"date":"1396/08/17 06:45","price":543086},{"date":"1396/08/17 06:50","price":542916},{"date":"1396/08/17 06:55","price":542873},{"date":"1396/08/17 07:00","price":543086},{"date":"1396/08/17 07:10","price":543213},{"date":"1396/08/17 07:15","price":543171},{"date":"1396/08/17 07:25","price":543043},{"date":"1396/08/17 07:30","price":543128},{"date":"1396/08/17 07:35","price":543043},{"date":"1396/08/17 07:40","price":543001},{"date":"1396/08/17 07:45","price":543043},{"date":"1396/08/17 07:50","price":543213},{"date":"1396/08/17 08:00","price":543256},{"date":"1396/08/17 08:10","price":543383},{"date":"1396/08/17 08:15","price":543681},{"date":"1396/08/17 08:20","price":543638},{"date":"1396/08/17 08:25","price":543596},{"date":"1396/08/17 08:30","price":543511},{"date":"1396/08/17 08:35","price":543723},{"date":"1396/08/17 08:40","price":543638},{"date":"1396/08/17 08:45","price":543426},{"date":"1396/08/17 08:50","price":543553},{"date":"1396/08/17 08:55","price":543511},{"date":"1396/08/17 09:00","price":543426},{"date":"1396/08/17 09:05","price":543341},{"date":"1396/08/17 09:10","price":543383},{"date":"1396/08/17 09:15","price":543468},{"date":"1396/08/17 09:20","price":543426},{"date":"1396/08/17 09:25","price":543341},{"date":"1396/08/17 09:30","price":543256},{"date":"1396/08/17 09:40","price":542916},{"date":"1396/08/17 09:45","price":542746},{"date":"1396/08/17 09:50","price":542873},{"date":"1396/08/17 09:55","price":542831},{"date":"1396/08/17 10:00","price":542618},{"date":"1396/08/17 10:05","price":542746},{"date":"1396/08/17 10:10","price":542831},{"date":"1396/08/17 10:20","price":542873},{"date":"1396/08/17 10:25","price":543043},{"date":"1396/08/17 10:30","price":542958},{"date":"1396/08/17 10:35","price":543001},{"date":"1396/08/17 10:40","price":543043},{"date":"1396/08/17 10:45","price":542958},{"date":"1396/08/17 10:50","price":543086},{"date":"1396/08/17 10:55","price":543383},{"date":"1396/08/17 11:00","price":543426},{"date":"1396/08/17 11:05","price":543468},{"date":"1396/08/17 11:10","price":543638},{"date":"1396/08/17 11:20","price":543128},{"date":"1396/08/17 11:25","price":543699},{"date":"1396/08/17 11:30","price":543195},{"date":"1396/08/17 11:35","price":543341},{"date":"1396/08/17 11:40","price":543444},{"date":"1396/08/17 11:45","price":543705},{"date":"1396/08/17 11:50","price":543730},{"date":"1396/08/17 12:05","price":544076},{"date":"1396/08/17 12:10","price":544124},{"date":"1396/08/17 12:15","price":544094},{"date":"1396/08/17 12:20","price":544124},{"date":"1396/08/17 12:25","price":543912},{"date":"1396/08/17 12:30","price":544039},{"date":"1396/08/17 12:35","price":543997},{"date":"1396/08/17 12:45","price":544312},{"date":"1396/08/17 12:55","price":544264},{"date":"1396/08/17 13:00","price":544325},{"date":"1396/08/17 13:05","price":544301},{"date":"1396/08/17 13:10","price":544306},{"date":"1396/08/17 13:15","price":544264},{"date":"1396/08/17 13:20","price":544483},{"date":"1396/08/17 13:25","price":544495},{"date":"1396/08/17 13:35","price":544732},{"date":"1396/08/17 13:40","price":544896},{"date":"1396/08/17 13:45","price":544999},{"date":"1396/08/17 13:50","price":544805},{"date":"1396/08/17 13:55","price":545030},{"date":"1396/08/17 14:00","price":545048},{"date":"1396/08/17 14:10","price":545200},{"date":"1396/08/17 14:15","price":545194},{"date":"1396/08/17 14:25","price":545151},{"date":"1396/08/17 14:30","price":545103},{"date":"1396/08/17 14:35","price":544774},{"date":"1396/08/17 14:40","price":544799},{"date":"1396/08/17 14:45","price":544586},{"date":"1396/08/17 14:55","price":544629},{"date":"1396/08/17 15:05","price":544683},{"date":"1396/08/17 15:10","price":544707},{"date":"1396/08/17 15:15","price":544750},{"date":"1396/08/17 15:20","price":544397},{"date":"1396/08/17 15:25","price":544245},{"date":"1396/08/17 15:30","price":543802},{"date":"1396/08/17 15:35","price":543474},{"date":"1396/08/17 15:45","price":543693},{"date":"1396/08/17 15:50","price":543735},{"date":"1396/08/17 15:55","price":544173},{"date":"1396/08/17 16:00","price":544106},{"date":"1396/08/17 16:05","price":544629},{"date":"1396/08/17 16:10","price":544762},{"date":"1396/08/17 16:15","price":544933},{"date":"1396/08/17 16:20","price":545036},{"date":"1396/08/17 16:25","price":545212},{"date":"1396/08/17 16:35","price":545127},{"date":"1396/08/17 16:45","price":544653},{"date":"1396/08/17 16:50","price":544355},{"date":"1396/08/17 16:55","price":544653},{"date":"1396/08/17 17:00","price":544975},{"date":"1396/08/17 17:05","price":544890},{"date":"1396/08/17 17:10","price":545060},{"date":"1396/08/17 17:15","price":545103},{"date":"1396/08/17 17:20","price":544933},{"date":"1396/08/17 17:25","price":545060},{"date":"1396/08/17 17:35","price":544890},{"date":"1396/08/17 17:40","price":544975},{"date":"1396/08/17 17:45","price":544762},{"date":"1396/08/17 17:50","price":545996},{"date":"1396/08/17 17:55","price":546634},{"date":"1396/08/17 18:00","price":546166},{"date":"1396/08/17 18:05","price":546421},{"date":"1396/08/17 18:10","price":546379},{"date":"1396/08/17 18:15","price":546209},{"date":"1396/08/17 18:20","price":546464},{"date":"1396/08/17 18:25","price":546591},{"date":"1396/08/17 18:35","price":546336},{"date":"1396/08/17 18:40","price":546251},{"date":"1396/08/17 18:45","price":546336},{"date":"1396/08/17 18:50","price":546209},{"date":"1396/08/17 18:55","price":546166},{"date":"1396/08/17 19:00","price":546038},{"date":"1396/08/17 19:05","price":546421},{"date":"1396/08/17 19:15","price":546677},{"date":"1396/08/17 19:20","price":546506},{"date":"1396/08/17 19:25","price":546336},{"date":"1396/08/17 19:30","price":546081},{"date":"1396/08/17 19:35","price":546251},{"date":"1396/08/17 19:40","price":546421},{"date":"1396/08/17 19:45","price":546677},{"date":"1396/08/17 19:50","price":546889},{"date":"1396/08/17 19:55","price":547229},{"date":"1396/08/17 20:00","price":547315},{"date":"1396/08/17 20:05","price":547272},{"date":"1396/08/17 20:10","price":547357},{"date":"1396/08/17 20:15","price":547187},{"date":"1396/08/17 20:20","price":547229},{"date":"1396/08/17 20:25","price":547187},{"date":"1396/08/17 20:30","price":546932},{"date":"1396/08/17 20:35","price":546974},{"date":"1396/08/17 20:40","price":547400},{"date":"1396/08/17 20:45","price":546974},{"date":"1396/08/17 20:50","price":546889},{"date":"1396/08/17 20:55","price":546974},{"date":"1396/08/17 21:05","price":546932},{"date":"1396/08/17 21:10","price":546889},{"date":"1396/08/17 21:15","price":546464},{"date":"1396/08/17 21:20","price":546804},{"date":"1396/08/17 21:25","price":546549},{"date":"1396/08/17 21:30","price":546421},{"date":"1396/08/17 21:35","price":546379},{"date":"1396/08/17 21:40","price":546506},{"date":"1396/08/17 21:45","price":546421},{"date":"1396/08/17 21:50","price":546209},{"date":"1396/08/17 21:55","price":546038},{"date":"1396/08/17 22:00","price":545826},{"date":"1396/08/17 22:05","price":546081},{"date":"1396/08/17 22:15","price":545953},{"date":"1396/08/17 22:20","price":545911},{"date":"1396/08/17 22:25","price":545953},{"date":"1396/08/17 22:35","price":545443},{"date":"1396/08/17 22:40","price":545656},{"date":"1396/08/17 22:45","price":545528},{"date":"1396/08/17 22:50","price":545443},{"date":"1396/08/17 22:55","price":545400},{"date":"1396/08/17 23:00","price":545486},{"date":"1396/08/17 23:05","price":545528},{"date":"1396/08/17 23:10","price":545613},{"date":"1396/08/17 23:15","price":545528},{"date":"1396/08/17 23:20","price":545486},{"date":"1396/08/17 23:25","price":545400},{"date":"1396/08/17 23:30","price":545358},{"date":"1396/08/17 23:35","price":545656},{"date":"1396/08/17 23:40","price":545486},{"date":"1396/08/17 23:50","price":545400},{"date":"1396/08/17 23:55","price":545358}
بروزرسانی در تاریخ 28 مرداد 1398