پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
541075
بیشترین: 
546034
محتوای مرتبط امروز: 
قیمت تقلبی: 
543335
زمان: 
8/16 23:55
قیمت مثقال / حواله جهانی امروز 16 آبان 1396
قیمت مثقال / حواله جهانیدر تاریخ 16 آبان 1396 , 543335 است.
تمامی مقادیر امروز
{"date":"1396/08/16 00:05","price":545778},{"date":"1396/08/16 00:10","price":545991},{"date":"1396/08/16 00:15","price":545948},{"date":"1396/08/16 00:30","price":545863},{"date":"1396/08/16 00:55","price":545906},{"date":"1396/08/16 01:00","price":545948},{"date":"1396/08/16 01:10","price":545991},{"date":"1396/08/16 01:15","price":545906},{"date":"1396/08/16 01:20","price":545991},{"date":"1396/08/16 01:25","price":546034},{"date":"1396/08/16 01:30","price":545991},{"date":"1396/08/16 02:35","price":545863},{"date":"1396/08/16 02:40","price":545778},{"date":"1396/08/16 02:45","price":545608},{"date":"1396/08/16 02:55","price":545522},{"date":"1396/08/16 03:00","price":545437},{"date":"1396/08/16 03:05","price":545480},{"date":"1396/08/16 03:10","price":545437},{"date":"1396/08/16 03:15","price":545480},{"date":"1396/08/16 03:20","price":545437},{"date":"1396/08/16 03:25","price":545395},{"date":"1396/08/16 03:30","price":545309},{"date":"1396/08/16 03:40","price":545565},{"date":"1396/08/16 03:45","price":545395},{"date":"1396/08/16 04:00","price":545565},{"date":"1396/08/16 04:05","price":545480},{"date":"1396/08/16 04:15","price":545352},{"date":"1396/08/16 04:20","price":545395},{"date":"1396/08/16 04:25","price":545522},{"date":"1396/08/16 04:30","price":545480},{"date":"1396/08/16 04:35","price":545565},{"date":"1396/08/16 04:45","price":545480},{"date":"1396/08/16 04:55","price":545182},{"date":"1396/08/16 05:00","price":545097},{"date":"1396/08/16 05:10","price":544884},{"date":"1396/08/16 05:20","price":544756},{"date":"1396/08/16 05:25","price":544884},{"date":"1396/08/16 05:30","price":544841},{"date":"1396/08/16 05:40","price":544884},{"date":"1396/08/16 05:50","price":544969},{"date":"1396/08/16 05:55","price":545054},{"date":"1396/08/16 06:00","price":544884},{"date":"1396/08/16 06:10","price":544926},{"date":"1396/08/16 06:15","price":545011},{"date":"1396/08/16 06:20","price":545054},{"date":"1396/08/16 06:25","price":545097},{"date":"1396/08/16 06:30","price":545267},{"date":"1396/08/16 06:35","price":545139},{"date":"1396/08/16 06:45","price":545224},{"date":"1396/08/16 06:50","price":545054},{"date":"1396/08/16 06:55","price":545139},{"date":"1396/08/16 07:00","price":545182},{"date":"1396/08/16 07:10","price":545224},{"date":"1396/08/16 07:15","price":545267},{"date":"1396/08/16 07:25","price":545224},{"date":"1396/08/16 07:30","price":545139},{"date":"1396/08/16 07:35","price":545224},{"date":"1396/08/16 07:45","price":545139},{"date":"1396/08/16 07:50","price":545054},{"date":"1396/08/16 08:05","price":544926},{"date":"1396/08/16 08:10","price":544884},{"date":"1396/08/16 08:15","price":544841},{"date":"1396/08/16 08:25","price":544671},{"date":"1396/08/16 08:30","price":544756},{"date":"1396/08/16 08:35","price":544798},{"date":"1396/08/16 08:40","price":545011},{"date":"1396/08/16 08:45","price":545054},{"date":"1396/08/16 08:55","price":545011},{"date":"1396/08/16 09:00","price":545054},{"date":"1396/08/16 09:05","price":545011},{"date":"1396/08/16 09:10","price":544969},{"date":"1396/08/16 09:20","price":544926},{"date":"1396/08/16 09:25","price":544884},{"date":"1396/08/16 09:30","price":544841},{"date":"1396/08/16 09:35","price":544798},{"date":"1396/08/16 09:40","price":544756},{"date":"1396/08/16 09:45","price":544713},{"date":"1396/08/16 09:50","price":544926},{"date":"1396/08/16 09:55","price":545011},{"date":"1396/08/16 10:00","price":544841},{"date":"1396/08/16 10:05","price":544969},{"date":"1396/08/16 10:10","price":544926},{"date":"1396/08/16 10:20","price":544798},{"date":"1396/08/16 10:25","price":544713},{"date":"1396/08/16 10:30","price":544798},{"date":"1396/08/16 10:35","price":544628},{"date":"1396/08/16 10:40","price":544713},{"date":"1396/08/16 10:45","price":544841},{"date":"1396/08/16 11:00","price":544756},{"date":"1396/08/16 11:05","price":544671},{"date":"1396/08/16 11:10","price":545472},{"date":"1396/08/16 11:15","price":545533},{"date":"1396/08/16 11:20","price":545576},{"date":"1396/08/16 11:25","price":545594},{"date":"1396/08/16 11:30","price":545613},{"date":"1396/08/16 11:35","price":545856},{"date":"1396/08/16 11:40","price":545861},{"date":"1396/08/16 11:45","price":545824},{"date":"1396/08/16 11:50","price":545624},{"date":"1396/08/16 11:55","price":545349},{"date":"1396/08/16 12:00","price":544997},{"date":"1396/08/16 12:05","price":545131},{"date":"1396/08/16 12:10","price":544893},{"date":"1396/08/16 12:15","price":544064},{"date":"1396/08/16 12:20","price":544315},{"date":"1396/08/16 12:25","price":544339},{"date":"1396/08/16 12:30","price":544752},{"date":"1396/08/16 12:35","price":544856},{"date":"1396/08/16 12:40","price":544771},{"date":"1396/08/16 12:45","price":544467},{"date":"1396/08/16 12:50","price":544357},{"date":"1396/08/16 12:55","price":544053},{"date":"1396/08/16 13:00","price":544115},{"date":"1396/08/16 13:05","price":544309},{"date":"1396/08/16 13:10","price":544048},{"date":"1396/08/16 13:15","price":544285},{"date":"1396/08/16 13:35","price":544163},{"date":"1396/08/16 13:40","price":544443},{"date":"1396/08/16 13:45","price":544181},{"date":"1396/08/16 13:50","price":544133},{"date":"1396/08/16 13:55","price":544091},{"date":"1396/08/16 14:05","price":544152},{"date":"1396/08/16 14:15","price":544219},{"date":"1396/08/16 14:25","price":544384},{"date":"1396/08/16 14:30","price":544141},{"date":"1396/08/16 14:35","price":544293},{"date":"1396/08/16 14:40","price":544037},{"date":"1396/08/16 14:45","price":543970},{"date":"1396/08/16 14:50","price":543789},{"date":"1396/08/16 14:55","price":543831},{"date":"1396/08/16 15:00","price":543528},{"date":"1396/08/16 15:05","price":543333},{"date":"1396/08/16 15:10","price":543267},{"date":"1396/08/16 15:15","price":543261},{"date":"1396/08/16 15:25","price":543394},{"date":"1396/08/16 15:30","price":543115},{"date":"1396/08/16 15:35","price":542987},{"date":"1396/08/16 15:40","price":543024},{"date":"1396/08/16 15:45","price":542963},{"date":"1396/08/16 15:50","price":543115},{"date":"1396/08/16 16:00","price":542896},{"date":"1396/08/16 16:05","price":542848},{"date":"1396/08/16 16:10","price":543492},{"date":"1396/08/16 16:15","price":543389},{"date":"1396/08/16 16:20","price":543328},{"date":"1396/08/16 16:30","price":543364},{"date":"1396/08/16 16:35","price":543492},{"date":"1396/08/16 16:40","price":544027},{"date":"1396/08/16 16:45","price":543814},{"date":"1396/08/16 16:50","price":543711},{"date":"1396/08/16 16:55","price":543929},{"date":"1396/08/16 17:05","price":543261},{"date":"1396/08/16 17:10","price":543407},{"date":"1396/08/16 17:20","price":543632},{"date":"1396/08/16 17:25","price":543717},{"date":"1396/08/16 17:30","price":543675},{"date":"1396/08/16 17:35","price":543784},{"date":"1396/08/16 17:45","price":543480},{"date":"1396/08/16 17:50","price":543930},{"date":"1396/08/16 17:55","price":543900},{"date":"1396/08/16 18:00","price":544076},{"date":"1396/08/16 18:05","price":544100},{"date":"1396/08/16 18:10","price":543912},{"date":"1396/08/16 18:15","price":543821},{"date":"1396/08/16 18:20","price":543438},{"date":"1396/08/16 18:25","price":542497},{"date":"1396/08/16 18:30","price":542837},{"date":"1396/08/16 18:35","price":542582},{"date":"1396/08/16 18:40","price":542412},{"date":"1396/08/16 18:45","price":542563},{"date":"1396/08/16 18:50","price":541075},{"date":"1396/08/16 18:55","price":541864},{"date":"1396/08/16 19:05","price":542776},{"date":"1396/08/16 19:10","price":542393},{"date":"1396/08/16 19:15","price":542181},{"date":"1396/08/16 19:20","price":542521},{"date":"1396/08/16 19:25","price":542988},{"date":"1396/08/16 19:30","price":542606},{"date":"1396/08/16 19:35","price":541883},{"date":"1396/08/16 19:40","price":541949},{"date":"1396/08/16 19:45","price":541992},{"date":"1396/08/16 19:50","price":541822},{"date":"1396/08/16 19:55","price":541652},{"date":"1396/08/16 20:00","price":541694},{"date":"1396/08/16 20:05","price":541931},{"date":"1396/08/16 20:10","price":542229},{"date":"1396/08/16 20:15","price":541974},{"date":"1396/08/16 20:20","price":542144},{"date":"1396/08/16 20:25","price":542229},{"date":"1396/08/16 20:35","price":542739},{"date":"1396/08/16 20:40","price":542697},{"date":"1396/08/16 20:45","price":542654},{"date":"1396/08/16 20:50","price":542441},{"date":"1396/08/16 20:55","price":542484},{"date":"1396/08/16 21:00","price":542356},{"date":"1396/08/16 21:05","price":542314},{"date":"1396/08/16 21:10","price":542271},{"date":"1396/08/16 21:15","price":542569},{"date":"1396/08/16 21:20","price":542229},{"date":"1396/08/16 21:25","price":542186},{"date":"1396/08/16 21:30","price":542229},{"date":"1396/08/16 21:40","price":542144},{"date":"1396/08/16 21:45","price":542059},{"date":"1396/08/16 21:50","price":542144},{"date":"1396/08/16 21:55","price":542314},{"date":"1396/08/16 22:00","price":542526},{"date":"1396/08/16 22:05","price":542441},{"date":"1396/08/16 22:10","price":542611},{"date":"1396/08/16 22:15","price":542441},{"date":"1396/08/16 22:20","price":542484},{"date":"1396/08/16 22:25","price":542441},{"date":"1396/08/16 22:30","price":542314},{"date":"1396/08/16 22:40","price":542271},{"date":"1396/08/16 22:45","price":542356},{"date":"1396/08/16 22:50","price":542399},{"date":"1396/08/16 22:55","price":542484},{"date":"1396/08/16 23:00","price":542569},{"date":"1396/08/16 23:10","price":542441},{"date":"1396/08/16 23:15","price":542569},{"date":"1396/08/16 23:20","price":542611},{"date":"1396/08/16 23:25","price":542867},{"date":"1396/08/16 23:40","price":543164},{"date":"1396/08/16 23:45","price":543249},{"date":"1396/08/16 23:50","price":543122},{"date":"1396/08/16 23:55","price":543335}
بروزرسانی در تاریخ 28 مرداد 1398