پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
540876
بیشترین: 
545364
محتوای مرتبط امروز: 
قیمت تقلبی: 
543001
زمان: 
8/16 23:55
قیمت مثقال / عیار جهانی امروز 16 آبان 1396
قیمت مثقال / عیار جهانیدر تاریخ 16 آبان 1396 , 543001 است.
تمامی مقادیر امروز
{"date":"1396/08/16 00:05","price":545109},{"date":"1396/08/16 00:10","price":545322},{"date":"1396/08/16 00:15","price":545279},{"date":"1396/08/16 00:30","price":545194},{"date":"1396/08/16 00:55","price":545237},{"date":"1396/08/16 01:00","price":545279},{"date":"1396/08/16 01:10","price":545322},{"date":"1396/08/16 01:15","price":545237},{"date":"1396/08/16 01:20","price":545322},{"date":"1396/08/16 01:25","price":545364},{"date":"1396/08/16 01:30","price":545322},{"date":"1396/08/16 02:35","price":545194},{"date":"1396/08/16 02:40","price":545109},{"date":"1396/08/16 02:45","price":544939},{"date":"1396/08/16 02:55","price":544854},{"date":"1396/08/16 03:00","price":544769},{"date":"1396/08/16 03:05","price":544811},{"date":"1396/08/16 03:10","price":544769},{"date":"1396/08/16 03:15","price":544811},{"date":"1396/08/16 03:20","price":544769},{"date":"1396/08/16 03:25","price":544726},{"date":"1396/08/16 03:30","price":544641},{"date":"1396/08/16 03:40","price":544896},{"date":"1396/08/16 03:45","price":544726},{"date":"1396/08/16 04:00","price":544896},{"date":"1396/08/16 04:05","price":544811},{"date":"1396/08/16 04:15","price":544683},{"date":"1396/08/16 04:20","price":544726},{"date":"1396/08/16 04:25","price":544854},{"date":"1396/08/16 04:30","price":544811},{"date":"1396/08/16 04:35","price":544896},{"date":"1396/08/16 04:45","price":544811},{"date":"1396/08/16 04:55","price":544513},{"date":"1396/08/16 05:00","price":544428},{"date":"1396/08/16 05:10","price":544215},{"date":"1396/08/16 05:20","price":544088},{"date":"1396/08/16 05:25","price":544215},{"date":"1396/08/16 05:30","price":544173},{"date":"1396/08/16 05:40","price":544215},{"date":"1396/08/16 05:50","price":544301},{"date":"1396/08/16 05:55","price":544386},{"date":"1396/08/16 06:00","price":544215},{"date":"1396/08/16 06:10","price":544258},{"date":"1396/08/16 06:15","price":544343},{"date":"1396/08/16 06:20","price":544386},{"date":"1396/08/16 06:25","price":544428},{"date":"1396/08/16 06:30","price":544598},{"date":"1396/08/16 06:35","price":544471},{"date":"1396/08/16 06:45","price":544556},{"date":"1396/08/16 06:50","price":544386},{"date":"1396/08/16 06:55","price":544471},{"date":"1396/08/16 07:00","price":544513},{"date":"1396/08/16 07:10","price":544556},{"date":"1396/08/16 07:15","price":544598},{"date":"1396/08/16 07:25","price":544556},{"date":"1396/08/16 07:30","price":544471},{"date":"1396/08/16 07:35","price":544556},{"date":"1396/08/16 07:45","price":544471},{"date":"1396/08/16 07:50","price":544386},{"date":"1396/08/16 08:05","price":544258},{"date":"1396/08/16 08:10","price":544215},{"date":"1396/08/16 08:15","price":544173},{"date":"1396/08/16 08:25","price":544003},{"date":"1396/08/16 08:30","price":544088},{"date":"1396/08/16 08:35","price":544130},{"date":"1396/08/16 08:40","price":544343},{"date":"1396/08/16 08:45","price":544386},{"date":"1396/08/16 08:55","price":544343},{"date":"1396/08/16 09:00","price":544386},{"date":"1396/08/16 09:05","price":544343},{"date":"1396/08/16 09:10","price":544301},{"date":"1396/08/16 09:20","price":544258},{"date":"1396/08/16 09:25","price":544215},{"date":"1396/08/16 09:30","price":544173},{"date":"1396/08/16 09:35","price":544130},{"date":"1396/08/16 09:40","price":544088},{"date":"1396/08/16 09:45","price":544045},{"date":"1396/08/16 09:50","price":544258},{"date":"1396/08/16 09:55","price":544343},{"date":"1396/08/16 10:00","price":544173},{"date":"1396/08/16 10:05","price":544301},{"date":"1396/08/16 10:10","price":544258},{"date":"1396/08/16 10:20","price":544130},{"date":"1396/08/16 10:25","price":544045},{"date":"1396/08/16 10:30","price":544130},{"date":"1396/08/16 10:35","price":543960},{"date":"1396/08/16 10:40","price":544045},{"date":"1396/08/16 10:45","price":544173},{"date":"1396/08/16 11:00","price":544088},{"date":"1396/08/16 11:05","price":544003},{"date":"1396/08/16 11:15","price":544130},{"date":"1396/08/16 11:20","price":544173},{"date":"1396/08/16 11:25","price":544258},{"date":"1396/08/16 11:30","price":544410},{"date":"1396/08/16 11:35","price":544787},{"date":"1396/08/16 11:40","price":544659},{"date":"1396/08/16 11:45","price":544622},{"date":"1396/08/16 11:50","price":544756},{"date":"1396/08/16 11:55","price":544281},{"date":"1396/08/16 12:00","price":544063},{"date":"1396/08/16 12:05","price":543796},{"date":"1396/08/16 12:10","price":543559},{"date":"1396/08/16 12:15","price":542665},{"date":"1396/08/16 12:20","price":543115},{"date":"1396/08/16 12:25","price":543072},{"date":"1396/08/16 12:30","price":543194},{"date":"1396/08/16 12:35","price":543522},{"date":"1396/08/16 12:40","price":543437},{"date":"1396/08/16 12:45","price":543333},{"date":"1396/08/16 12:50","price":543424},{"date":"1396/08/16 12:55","price":542987},{"date":"1396/08/16 13:00","price":543115},{"date":"1396/08/16 13:05","price":543243},{"date":"1396/08/16 13:10","price":542982},{"date":"1396/08/16 13:15","price":543218},{"date":"1396/08/16 13:25","price":543418},{"date":"1396/08/16 13:35","price":543296},{"date":"1396/08/16 13:40","price":543443},{"date":"1396/08/16 13:45","price":543315},{"date":"1396/08/16 13:50","price":543400},{"date":"1396/08/16 13:55","price":543357},{"date":"1396/08/16 14:05","price":543218},{"date":"1396/08/16 14:10","price":543152},{"date":"1396/08/16 14:15","price":543285},{"date":"1396/08/16 14:25","price":543516},{"date":"1396/08/16 14:30","price":543474},{"date":"1396/08/16 14:35","price":543359},{"date":"1396/08/16 14:40","price":542970},{"date":"1396/08/16 14:50","price":543055},{"date":"1396/08/16 14:55","price":542898},{"date":"1396/08/16 15:00","price":542794},{"date":"1396/08/16 15:05","price":542667},{"date":"1396/08/16 15:10","price":542333},{"date":"1396/08/16 15:15","price":542461},{"date":"1396/08/16 15:25","price":542394},{"date":"1396/08/16 15:30","price":542315},{"date":"1396/08/16 15:35","price":542188},{"date":"1396/08/16 15:40","price":542224},{"date":"1396/08/16 15:45","price":542097},{"date":"1396/08/16 15:50","price":542115},{"date":"1396/08/16 15:55","price":542315},{"date":"1396/08/16 16:00","price":542163},{"date":"1396/08/16 16:05","price":542248},{"date":"1396/08/16 16:10","price":542958},{"date":"1396/08/16 16:15","price":542922},{"date":"1396/08/16 16:20","price":542728},{"date":"1396/08/16 16:30","price":542964},{"date":"1396/08/16 16:35","price":543092},{"date":"1396/08/16 16:40","price":543559},{"date":"1396/08/16 16:45","price":543147},{"date":"1396/08/16 16:50","price":543043},{"date":"1396/08/16 16:55","price":543128},{"date":"1396/08/16 17:05","price":542661},{"date":"1396/08/16 17:10","price":542873},{"date":"1396/08/16 17:20","price":543298},{"date":"1396/08/16 17:25","price":543383},{"date":"1396/08/16 17:30","price":543341},{"date":"1396/08/16 17:35","price":543383},{"date":"1396/08/16 17:45","price":543213},{"date":"1396/08/16 17:50","price":543596},{"date":"1396/08/16 17:55","price":543766},{"date":"1396/08/16 18:00","price":543808},{"date":"1396/08/16 18:05","price":543766},{"date":"1396/08/16 18:10","price":543511},{"date":"1396/08/16 18:15","price":543553},{"date":"1396/08/16 18:20","price":543171},{"date":"1396/08/16 18:25","price":542363},{"date":"1396/08/16 18:30","price":542703},{"date":"1396/08/16 18:35","price":542448},{"date":"1396/08/16 18:40","price":542278},{"date":"1396/08/16 18:45","price":542363},{"date":"1396/08/16 18:50","price":540876},{"date":"1396/08/16 18:55","price":541598},{"date":"1396/08/16 19:05","price":542576},{"date":"1396/08/16 19:10","price":542193},{"date":"1396/08/16 19:15","price":541981},{"date":"1396/08/16 19:20","price":542321},{"date":"1396/08/16 19:25","price":542788},{"date":"1396/08/16 19:30","price":542406},{"date":"1396/08/16 19:35","price":541683},{"date":"1396/08/16 19:45","price":541726},{"date":"1396/08/16 19:50","price":541556},{"date":"1396/08/16 19:55","price":541386},{"date":"1396/08/16 20:05","price":541598},{"date":"1396/08/16 20:10","price":541896},{"date":"1396/08/16 20:15","price":541641},{"date":"1396/08/16 20:20","price":541811},{"date":"1396/08/16 20:25","price":541896},{"date":"1396/08/16 20:35","price":542406},{"date":"1396/08/16 20:40","price":542363},{"date":"1396/08/16 20:45","price":542321},{"date":"1396/08/16 20:50","price":542108},{"date":"1396/08/16 20:55","price":542151},{"date":"1396/08/16 21:00","price":542023},{"date":"1396/08/16 21:05","price":541981},{"date":"1396/08/16 21:10","price":541938},{"date":"1396/08/16 21:15","price":542236},{"date":"1396/08/16 21:20","price":541896},{"date":"1396/08/16 21:25","price":541853},{"date":"1396/08/16 21:30","price":541896},{"date":"1396/08/16 21:40","price":541811},{"date":"1396/08/16 21:45","price":541726},{"date":"1396/08/16 21:50","price":541811},{"date":"1396/08/16 21:55","price":541981},{"date":"1396/08/16 22:00","price":542193},{"date":"1396/08/16 22:05","price":542108},{"date":"1396/08/16 22:10","price":542278},{"date":"1396/08/16 22:15","price":542108},{"date":"1396/08/16 22:20","price":542151},{"date":"1396/08/16 22:25","price":542108},{"date":"1396/08/16 22:30","price":541981},{"date":"1396/08/16 22:40","price":541938},{"date":"1396/08/16 22:45","price":542023},{"date":"1396/08/16 22:50","price":542066},{"date":"1396/08/16 22:55","price":542151},{"date":"1396/08/16 23:00","price":542236},{"date":"1396/08/16 23:10","price":542108},{"date":"1396/08/16 23:15","price":542236},{"date":"1396/08/16 23:20","price":542278},{"date":"1396/08/16 23:25","price":542576},{"date":"1396/08/16 23:35","price":542533},{"date":"1396/08/16 23:40","price":542831},{"date":"1396/08/16 23:45","price":542916},{"date":"1396/08/16 23:50","price":542788},{"date":"1396/08/16 23:55","price":543001}
بروزرسانی در تاریخ 30 مرداد 1398